 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CBT Bean Oil |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
67.01 |
69.17 |
66.74 |
68.94 |
+1.83 |
95,670 |
234,138 |
||
Jly26 |
67.09 |
69.03 |
66.87 |
68.74 |
+1.55 |
69,119 |
187,953 |
||
Aug26 |
66.34 |
68.16 |
66.15 |
67.82 |
+1.34 |
18,656 |
55,570 |
||
Sep26 |
65.39 |
67.26 |
65.33 |
66.87 |
+1.22 |
10,732 |
36,503 |
||
Oct26 |
64.56 |
66.26 |
64.40 |
65.84 |
+1.14 |
6,974 |
26,851 |
||
Dec26 |
64.00 |
65.58 |
63.74 |
65.15 |
+1.12 |
24,976 |
157,823 |
||
Jan27 |
63.36 |
65.03 |
63.29 |
64.63 |
+1.10 |
3,369 |
21,603 |
||
Mar27 |
62.54 |
64.16 |
62.50 |
63.84 |
+1.07 |
1,602 |
7,919 |
||
May27 |
62.20 |
63.44 |
62.20 |
63.11 |
+1.04 |
396 |
4,051 |
||
Jly27 |
62.08 |
62.55 |
62.08 |
62.38 |
+.99 |
214 |
3,960 |
||
Aug27 |
.00 |
61.43 |
61.43 |
61.43 |
+.95 |
11 |
776 |
||
Sep27 |
.00 |
60.46 |
60.46 |
60.46 |
+.93 |
7 |
534 |
||
Weekly |
|||||||||
Monthly |