|
Softs Price Movement History
|
|
Dec2025
|
|
Name
|
Month
|
Trn
|
%
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
Up
|
Dn
|
|
CTH
|
Dec2025
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
388
|
306
|
|
CTK
|
Dec2025
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
382
|
286
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CCH
|
Dec2025
|
Dn
|
60
|
D
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
685
|
132
|
|
CCK
|
Dec2025
|
Dn
|
60
|
D
|
D
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
U
|
632
|
137
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
KCH
|
Dec2025
|
Nt
|
50
|
U
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
559
|
607
|
|
KCK
|
Dec2025
|
Dn
|
60
|
U
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
704
|
510
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
OJF
|
Dec2025
|
Dn
|
80
|
D
|
D
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
1455
|
1939
|
|
OJH
|
Dec2025
|
Dn
|
60
|
U
|
D
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
U
|
926
|
2362
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
LBF
|
Dec2025
|
Up
|
60
|
U
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
U
|
D
|
10315
|
2968
|
|
LBH
|
Dec2025
|
Up
|
70
|
U
|
D
|
U
|
U
|
U
|
U
|
U
|
D
|
U
|
D
|
7390
|
3407
|
|
Symbol
|
Description
|
Month Code
|
Month
| |
|
CT
CC
KC
OJ
LB
|
Cotton
Cocoa
Coffee
Orange Juice
Lumber
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the
commodities herein named. The factual information of this report has been obtained from sources believed
to
be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not
to be
construed as representation by our firm. Past performance isnot indicative of future results.
|