Livestock Price Movement History

Dec2025

Name	Month	Trn	%	15	16	17	18	19	20	21	22	23	24	Up	Dn
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
LCZ	Dec2025	Up	90	U	U	D	U	U	U	U	U	U	U	176	235
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
MKZ	Dec2025	Nt	50	D	U	D	U	U	U	U	D	D	D	43	10

Name	Month	Trn	%	16	17	18	19	20	21	22	23	24	25	Up	Dn
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
LCG	Dec2025	Up	70	U	U	D	U	D	U	U	U	D	U	301	234
LCJ	Dec2025	Up	80	U	U	D	U	U	U	U	U	D	U	326	284
LCM	Dec2025	Up	80	U	U	D	U	U	U	U	U	D	U	271	252
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
FCF	Dec2025	Up	80	U	U	D	U	U	D	U	U	U	U	300	514
FCH	Dec2025	Up	90	U	U	D	U	U	U	U	U	U	U	226	960
FCJ	Dec2025	Up	90	U	U	D	U	U	U	U	U	U	U	235	928
FCK	Dec2025	Up	90	U	U	D	U	U	U	U	U	U	U	252	880
FCQ	Dec2025	Up	80	U	D	D	U	U	U	U	U	U	U	309	362
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
LHG	Dec2025	Up	70	U	U	U	D	U	U	U	U	D	D	353	503
LHJ	Dec2025	Up	70	U	U	U	D	U	U	U	U	D	D	340	386
-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
MKF	Dec2025	Dn	70	D	D	D	D	D	D	U	U	D	U	134	57
MKG	Dec2025	Dn	50	D	U	D	N	D	U	U	D	D	U	133	86

	Symbol	Description	Month Code	Month
	LC FC LH MK	Live Cattle Feeder Cattle Lean Hogs Milk	F G H J K M N Q U V X Z	January February March April May June July August September October November December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past performance isnot indicative of future results.