|
Energies Price Movement History
|
|
Dec2025
|
|
Name
|
Month
|
Trn
|
%
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
25
|
Up
|
Dn
|
|
CLG
|
Dec2025
|
Up
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
467
|
410
|
|
CLH
|
Dec2025
|
Up
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
464
|
393
|
|
CLJ
|
Dec2025
|
Up
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
460
|
374
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
HOG
|
Dec2025
|
Up
|
70
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
1344
|
1947
|
|
HOH
|
Dec2025
|
Up
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
1510
|
1516
|
|
HOJ
|
Dec2025
|
Up
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
1439
|
1579
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
HUG
|
Dec2025
|
Up
|
70
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
1363
|
716
|
|
HUH
|
Dec2025
|
Up
|
70
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
1322
|
734
|
|
HUJ
|
Dec2025
|
Up
|
70
|
D
|
U
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
1255
|
806
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
NGG
|
Dec2025
|
Dn
|
70
|
U
|
U
|
D
|
D
|
D
|
D
|
D
|
D
|
D
|
U
|
325
|
761
|
|
NGH
|
Dec2025
|
Dn
|
70
|
U
|
U
|
D
|
D
|
D
|
D
|
D
|
D
|
D
|
U
|
218
|
668
|
|
NGJ
|
Dec2025
|
Dn
|
60
|
U
|
U
|
D
|
D
|
U
|
D
|
D
|
D
|
D
|
U
|
158
|
422
|
|
Symbol
|
Description
|
Month Code
|
Month
| |
|
CL
HU
HO
NG
|
Crude Oil
RBOB
Heating Oil
Natural Gas
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the
commodities herein named. The factual information of this report has been obtained from sources believed
to
be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not
to be
construed as representation by our firm. Past performance isnot indicative of future results.
|