DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when trading futures and options is substantial. Each investor must consider whether this is a suitable investment. Past performance isnot indicative of future results.

CONT	DATE	SETTLE	S 2	KEY	R 2	T 1
CLZ25	11.20.25	5914	5322	5984	6648	5959
CLF26	11.28.25	5855	5342	5958	6576	5894
CLG26	11.28.25	5829	5360	5944	6526	5873

HOZ25	11.28.25	23330	19744	23132	26522	24545
HOF26	11.28.25	23031	19808	22918	26026	24078
HOG26	11.28.25	22688	19876	22724	25574	23627

HUZ25	11.28.25	18959	16840	18491	20144	19194
HUF26	11.28.25	18215	16678	18147	19614	18509
HUG26	11.28.25	18185	16778	18176	19576	18452

NGZ25	11.25.25	4424	3360	3977	4592	4400
NGF26	11.28.25	4850	3677	4259	4839	4691
NGG26	11.28.25	4418	3508	4045	4584	4345

Settle	settle above key = blue / settle below key = red / settle at key = black
S2, S1	statistical support levels
Key	average of prev month high + prev month low + pre month settle
R1, R2	statistical resistance levels
T1	average of current month: high + low + settle