CBT 30 Yr T-Bonds
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Sep25
114.27
115.11
113.31
114.08
-.14
340,563
1,802,801
 
Dec25
114.18
114.29
113.06
113.28
-.14
240
5,609
 
Weekly
Monthly