CBT 30 Yr T-Bonds |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
110.08 |
110.13 |
109.26 |
109.31 |
-.02 |
305,895 |
221,610 |
||
Dec26 |
109.23 |
109.28 |
109.09 |
109.15 |
-.02 |
491,597 |
1,691,643 |
||
Mar27 |
109.09 |
109.11 |
109.03 |
109.03 |
-.02 |
18 |
88 |
||
Weekly |
|||||||||
Monthly |