CBT 30 Yr T-Bonds |
Monday, Apr 15 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun24 |
116.01 |
116.01 |
113.29 |
114.09 |
-1.30 |
530,287 |
1,540,612 |
||
Sep24 |
115.21 |
115.23 |
114.00 |
114.10 |
-1.30 |
226 |
886 |
||
Weekly |
|||||||||
Monthly |