CBT 30 Yr T-Bonds |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
112.18 |
113.09 |
111.15 |
112.25 |
-.19 |
503,656 |
1,777,777 |
||
Sep25 |
112.02 |
112.30 |
111.05 |
112.15 |
-.19 |
40,296 |
71,655 |
||
Dec25 |
112.02 |
112.21 |
111.01 |
112.03 |
-.19 |
22 |
280 |
||
Weekly |
|||||||||
Monthly |