CBT 30 Yr T-Bonds |
Tuesday, May 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
110.22 |
110.26 |
109.18 |
109.26 |
-.18 |
546,724 |
1,771,806 |
||
Sep26 |
110.08 |
110.09 |
109.01 |
109.08 |
-.19 |
97,971 |
86,684 |
||
Dec26 |
109.18 |
109.18 |
108.21 |
108.28 |
-.19 |
48 |
64 |
||
Weekly |
|||||||||
Monthly |