CBT 30 Yr T-Bonds |
Tuesday, Nov 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
116.19 |
117.08 |
116.15 |
116.23 |
Unch |
442,255 |
1,786,749 |
||
Mar26 |
116.06 |
116.26 |
116.02 |
116.10 |
Unch |
81,966 |
96,548 |
||
Weekly |
|||||||||
Monthly |