CBT 30 Yr T-Bonds |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec26 |
103.07 |
103.15 |
102.29 |
103.05 |
+.01 |
138,233 |
1,869,513 |
||
Mar27 |
102.22 |
102.31 |
102.20 |
102.23 |
+.01 |
90 |
2,703 |
||
Weekly |
|||||||||
Monthly |