CBT 30 Yr T-Bonds |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
111.02 |
111.05 |
110.18 |
110.23 |
-.14 |
257,772 |
1,853,560 |
||
Dec26 |
110.20 |
110.22 |
110.08 |
110.11 |
-.14 |
91 |
3,508 |
||
Weekly |
|||||||||
Monthly |