CBT 30 Yr T-Bonds |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep25 |
114.27 |
115.11 |
113.31 |
114.08 |
-.14 |
340,563 |
1,802,801 |
||
Dec25 |
114.18 |
114.29 |
113.06 |
113.28 |
-.14 |
240 |
5,609 |
||
Weekly |
|||||||||
Monthly |