CBT 30 Yr T-Bonds |
Thursday, Sep 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
117.20 |
118.09 |
117.00 |
117.09 |
-.20 |
369 |
3,721 |
||
Dec25 |
117.08 |
117.30 |
116.12 |
116.27 |
-.20 |
445,178 |
1,830,969 |
||
Mar26 |
116.29 |
117.14 |
115.30 |
116.13 |
-.19 |
386 |
4,649 |
||
Weekly |
|||||||||
Monthly |