CBT 30 Yr T-Bonds |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep20 |
182.09 |
182.26 |
181.13 |
181.19 |
-.21 |
248,117 |
1,080,776 |
||
Dec20 |
180.22 |
181.05 |
179.26 |
179.30 |
-.21 |
761 |
25,252 |
||
Weekly |
|||||||||
Monthly |