CBT 10 Yr T-Notes |
Tuesday, Sep 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
113.130 |
113.165 |
113.095 |
113.165 |
+.035 |
453 |
2,331 |
||
Dec25 |
113.135 |
113.185 |
113.085 |
113.175 |
+.025 |
1,034,214 |
5,376,498 |
||
Mar26 |
113.105 |
113.150 |
113.105 |
113.135 |
+.025 |
7 |
1,403 |
||
Weekly |
|||||||||
Monthly |