CBT 10 Yr T-Notes |
Monday, Oct 20 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
113.135 |
113.205 |
113.105 |
113.190 |
+.040 |
966,621 |
5,435,898 |
||
Mar26 |
113.100 |
113.165 |
113.080 |
113.160 |
+.040 |
543 |
16,144 |
||
Weekly |
|||||||||
Monthly |