CBT 10 Yr T-Notes |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
109.265 |
110.030 |
109.090 |
109.295 |
+.035 |
1,202 |
3,731 |
||
Sep26 |
109.110 |
109.275 |
109.095 |
109.200 |
+.020 |
1,734,170 |
5,298,858 |
||
Dec26 |
109.110 |
109.210 |
109.100 |
109.155 |
+.025 |
267 |
2,268 |
||
Weekly |
|||||||||
Monthly |