CBT 10 Yr T-Notes
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep20
140.045
140.090
139.290
139.305
-.065
783,216
3,452,280
 
Dec20
140.030
140.070
139.270
139.280
-.065
1,314
33,612
 
Weekly
Monthly