CBT 10 Yr T-Notes
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Sep25
111.055
111.080
110.225
110.230
-.160
1,042,480
4,896,647
 
Dec25
110.300
110.300
110.205
110.205
-.170
356
5,132
 
Weekly
Monthly