CBT 10 Yr T-Notes |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep25 |
111.215 |
111.280 |
110.310 |
111.070 |
-.130 |
1,723,798 |
5,033,500 |
||
Dec25 |
111.225 |
111.250 |
110.310 |
111.055 |
-.130 |
285 |
4,508 |
||
Weekly |
|||||||||
Monthly |