CBT 10 Yr T-Notes |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar21 |
136.305 |
137.010 |
136.255 |
136.310 |
+.010 |
1,035,930 |
3,360,875 |
||
Weekly |
|||||||||
Monthly |