CBT 10 Yr T-Notes |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
110.000 |
110.105 |
109.200 |
110.045 |
-.060 |
1,683,381 |
4,913,670 |
||
Sep25 |
110.010 |
110.120 |
109.205 |
110.055 |
-.065 |
131,772 |
280,320 |
||
Dec25 |
110.040 |
110.040 |
109.180 |
110.020 |
-.065 |
14 |
116 |
||
Weekly |
|||||||||
Monthly |