CBT 10 Yr T-Notes |
Tuesday, May 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
109.090 |
109.115 |
108.180 |
108.225 |
-.100 |
2,898,598 |
5,417,025 |
||
Sep26 |
109.010 |
109.020 |
108.085 |
108.130 |
-.100 |
515,020 |
495,990 |
||
Dec26 |
108.260 |
108.260 |
108.075 |
108.090 |
-.100 |
175 |
104 |
||
Weekly |
|||||||||
Monthly |