CBT 10 Yr T-Notes |
Monday, Aug 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
108.185 |
108.245 |
108.135 |
108.145 |
-.040 |
1,300,010 |
5,411,677 |
||
Dec26 |
108.090 |
108.155 |
108.050 |
108.055 |
-.045 |
54,152 |
136,721 |
||
Mar27 |
.000 |
108.015 |
108.015 |
108.015 |
-.045 |
3 |
99 |
||
Weekly |
|||||||||
Monthly |