CBT 10 Yr T-Notes |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep20 |
140.045 |
140.090 |
139.290 |
139.305 |
-.065 |
783,216 |
3,452,280 |
||
Dec20 |
140.030 |
140.070 |
139.270 |
139.280 |
-.065 |
1,314 |
33,612 |
||
Weekly |
|||||||||
Monthly |