CBT 10 Yr T-Notes
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Sep25
111.215
111.280
110.310
111.070
-.130
1,723,798
5,033,500
 
Dec25
111.225
111.250
110.310
111.055
-.130
285
4,508
 
Weekly
Monthly