CBT 10 Yr T-Notes |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
112.270 |
112.280 |
112.195 |
112.225 |
-.075 |
1,276 |
5,921 |
||
Mar26 |
112.230 |
112.230 |
112.145 |
112.160 |
-.080 |
1,019,484 |
5,479,934 |
||
Weekly |
|||||||||
Monthly |