CBT 10 Yr T-Notes |
Friday, Jul 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
109.065 |
109.170 |
109.055 |
109.085 |
+.040 |
1,195,063 |
5,277,300 |
||
Dec26 |
109.000 |
109.095 |
109.000 |
109.020 |
+.040 |
104 |
8,363 |
||
Weekly |
|||||||||
Monthly |