CBT 10 Yr T-Notes |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
105.215 |
105.220 |
105.065 |
105.145 |
-.025 |
2,263,215 |
5,877,905 |
||
Mar27 |
105.100 |
105.130 |
105.000 |
105.070 |
-.030 |
508 |
7,438 |
||
Weekly |
|||||||||
Monthly |