CBT 10 Yr T-Notes |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun24 |
107.260 |
108.010 |
107.040 |
107.115 |
-.120 |
2,284,639 |
4,501,766 |
||
Sep24 |
108.010 |
108.035 |
107.125 |
107.195 |
-.120 |
1,731 |
2,998 |
||
Weekly |
|||||||||
Monthly |