CBT Bean Meal |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.00 |
.00 |
.00 |
Unch |
||
372.40 |
366.00 |
368.80 |
+1.10 |
||
369.70 |
364.30 |
366.20 |
+.90 |
||
368.40 |
363.50 |
364.70 |
+.30 |
||
367.70 |
362.70 |
363.80 |
-.20 |
||
370.70 |
365.30 |
366.30 |
-.30 |
||
371.00 |
366.10 |
366.90 |
-.40 |
||
368.90 |
364.00 |
364.80 |
-.50 |
||
368.00 |
363.30 |
363.80 |
-.90 |
||
366.80 |
364.40 |
364.50 |
-1.20 |
||
363.10 |
363.00 |
363.10 |
-1.20 |
||
362.00 |
361.00 |
361.00 |
-1.20 |
||
357.80 |
357.80 |
357.80 |
-1.00 |
||