CBT Bean Meal |
Wednesday, Dec 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
304.10 |
297.90 |
298.20 |
-4.20 |
||
307.80 |
301.80 |
302.00 |
-4.10 |
||
312.00 |
305.50 |
305.70 |
-4.60 |
||
317.00 |
310.40 |
310.60 |
-5.00 |
||
318.40 |
311.90 |
312.00 |
-4.90 |
||
318.90 |
312.40 |
312.60 |
-4.90 |
||
319.00 |
312.50 |
312.60 |
-5.10 |
||
322.50 |
316.00 |
316.10 |
-5.10 |
||
322.70 |
317.90 |
317.90 |
-5.00 |
||
324.50 |
319.60 |
319.60 |
-5.10 |
||
321.50 |
321.50 |
321.50 |
-5.20 |
||
324.60 |
324.60 |
324.60 |
-5.00 |
||