CBT Bean Meal |
Monday, Oct 12 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
375.60 |
373.20 |
375.60 |
+6.90 |
||
369.10 |
360.00 |
368.70 |
+3.10 |
||
365.80 |
358.00 |
365.60 |
+1.90 |
||
362.40 |
355.90 |
362.30 |
+.40 |
||
362.10 |
356.00 |
361.70 |
-.20 |
||
364.00 |
358.10 |
363.50 |
-.50 |
||
360.00 |
354.50 |
359.30 |
-.90 |
||
354.30 |
349.50 |
353.80 |
-1.20 |
||
347.40 |
343.40 |
347.20 |
-1.50 |
||
349.30 |
344.80 |
348.30 |
-1.40 |
||
347.90 |
347.90 |
347.90 |
-1.50 |
||
346.00 |
346.00 |
346.00 |
-1.70 |
||