CBT Bean Meal |
Tuesday, Sep 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
285.60 |
286.70 |
284.50 |
285.80 |
+.60 |
22,621 |
67,108 |
||
Dec25 |
286.10 |
286.80 |
284.40 |
286.10 |
+.40 |
54,002 |
283,078 |
||
Jan26 |
289.20 |
289.80 |
287.60 |
289.30 |
+.40 |
18,890 |
78,756 |
||
Mar26 |
295.10 |
295.30 |
293.30 |
294.90 |
+.20 |
12,180 |
76,253 |
||
May26 |
300.30 |
300.40 |
298.40 |
299.90 |
-.10 |
7,593 |
48,125 |
||
Jly26 |
305.10 |
305.20 |
303.30 |
304.70 |
-.10 |
5,066 |
30,014 |
||
Aug26 |
306.50 |
306.60 |
304.70 |
306.10 |
-.20 |
1,169 |
9,516 |
||
Sep26 |
307.30 |
307.70 |
305.50 |
306.90 |
-.30 |
669 |
7,242 |
||
Oct26 |
307.50 |
307.50 |
305.90 |
306.60 |
-.50 |
378 |
3,607 |
||
Dec26 |
310.60 |
310.90 |
308.00 |
309.80 |
-.70 |
1,586 |
10,506 |
||
Jan27 |
309.70 |
311.30 |
309.70 |
311.30 |
-.70 |
54 |
709 |
||
Mar27 |
.00 |
313.10 |
313.10 |
313.10 |
-.70 |
15 |
355 |
||
Weekly |
|||||||||
Monthly |