CBT Bean Meal
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.00
267.60
267.60
267.60
-.90
403
473
 
Aug25
271.70
272.90
268.20
270.30
-1.10
24,282
107,444
 
Sep25
275.40
276.80
272.20
274.20
-1.20
20,156
69,332
 
Oct25
278.90
280.50
275.60
277.40
-1.50
13,268
54,308
 
Dec25
285.30
286.60
281.80
283.60
-1.70
41,737
274,152
 
Jan26
289.00
290.20
285.40
287.20
-1.80
13,994
56,267
 
Mar26
295.20
296.10
291.60
293.40
-1.80
6,726
40,421
 
May26
300.20
301.30
296.70
298.10
-2.10
2,198
22,912
 
Jly26
305.60
306.30
301.20
302.50
-2.20
3,327
20,792
 
Weekly
Monthly