CBT Bean Meal |
Wednesday, Oct 22 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec25 |
286.20 |
290.40 |
285.40 |
290.00 |
+3.10 |
109,810 |
281,639 |
||
Jan26 |
289.20 |
292.50 |
288.40 |
292.10 |
+2.20 |
52,431 |
135,877 |
||
Mar26 |
293.60 |
296.00 |
293.00 |
295.50 |
+1.10 |
31,495 |
108,467 |
||
May26 |
298.20 |
300.20 |
297.40 |
299.60 |
+.60 |
12,428 |
65,726 |
||
Jly26 |
303.40 |
304.90 |
302.00 |
304.00 |
+.30 |
10,940 |
45,775 |
||
Aug26 |
305.40 |
306.20 |
303.60 |
305.30 |
+.10 |
3,054 |
13,510 |
||
Sep26 |
305.90 |
307.00 |
304.70 |
306.00 |
Unch |
917 |
10,545 |
||
Oct26 |
305.80 |
307.00 |
305.10 |
305.90 |
-.50 |
409 |
5,866 |
||
Dec26 |
310.00 |
311.20 |
308.50 |
309.80 |
-.50 |
1,332 |
15,414 |
||
Jan27 |
312.30 |
312.70 |
311.50 |
311.90 |
-.70 |
97 |
1,012 |
||
Mar27 |
315.30 |
315.70 |
314.90 |
315.10 |
-.60 |
59 |
909 |
||
May27 |
319.00 |
320.10 |
318.40 |
318.70 |
-.70 |
49 |
427 |
||
Weekly |
|||||||||
Monthly |