CBT Bean Meal |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
267.60 |
267.60 |
267.60 |
-.90 |
403 |
473 |
||
Aug25 |
271.70 |
272.90 |
268.20 |
270.30 |
-1.10 |
24,282 |
107,444 |
||
Sep25 |
275.40 |
276.80 |
272.20 |
274.20 |
-1.20 |
20,156 |
69,332 |
||
Oct25 |
278.90 |
280.50 |
275.60 |
277.40 |
-1.50 |
13,268 |
54,308 |
||
Dec25 |
285.30 |
286.60 |
281.80 |
283.60 |
-1.70 |
41,737 |
274,152 |
||
Jan26 |
289.00 |
290.20 |
285.40 |
287.20 |
-1.80 |
13,994 |
56,267 |
||
Mar26 |
295.20 |
296.10 |
291.60 |
293.40 |
-1.80 |
6,726 |
40,421 |
||
May26 |
300.20 |
301.30 |
296.70 |
298.10 |
-2.10 |
2,198 |
22,912 |
||
Jly26 |
305.60 |
306.30 |
301.20 |
302.50 |
-2.20 |
3,327 |
20,792 |
||
Weekly |
|||||||||
Monthly |