CBT Bean Meal |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly20 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug20 |
281.00 |
281.30 |
280.00 |
280.00 |
-.70 |
1,496 |
1,156 |
||
Sep20 |
283.10 |
283.90 |
281.90 |
282.00 |
-1.20 |
15,881 |
67,049 |
||
Oct20 |
285.00 |
285.60 |
283.40 |
283.50 |
-1.50 |
11,846 |
33,515 |
||
Dec20 |
288.20 |
289.00 |
286.60 |
286.80 |
-1.60 |
38,936 |
167,646 |
||
Jan21 |
290.00 |
290.50 |
288.30 |
288.40 |
-1.80 |
6,768 |
29,044 |
||
Mar21 |
290.70 |
291.60 |
289.10 |
289.20 |
-1.70 |
8,243 |
52,408 |
||
May21 |
292.20 |
293.10 |
290.50 |
290.50 |
-2.00 |
4,361 |
36,740 |
||
Jly21 |
295.20 |
296.20 |
293.50 |
293.70 |
-1.90 |
3,123 |
27,885 |
||
Aug21 |
297.70 |
297.80 |
295.30 |
295.30 |
-1.90 |
645 |
6,927 |
||
Sep21 |
297.50 |
298.50 |
296.10 |
296.10 |
-1.80 |
477 |
7,521 |
||
Oct21 |
298.40 |
298.50 |
296.00 |
296.00 |
-2.00 |
335 |
5,872 |
||
Dec21 |
299.10 |
300.20 |
297.60 |
297.70 |
-2.10 |
857 |
9,589 |
||
Weekly |
|||||||||
Monthly |