CBT Bean Meal |
Tuesday, Nov 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
320.30 |
320.70 |
315.20 |
318.00 |
-1.60 |
78,548 |
171,868 |
||
Jan27 |
320.60 |
320.60 |
315.60 |
317.80 |
-2.20 |
49,158 |
160,739 |
||
Mar27 |
322.30 |
322.30 |
317.10 |
318.50 |
-3.10 |
38,712 |
123,200 |
||
May27 |
326.20 |
326.20 |
321.00 |
321.70 |
-4.10 |
17,131 |
58,198 |
||
Jly27 |
331.50 |
331.50 |
325.70 |
326.60 |
-4.40 |
12,250 |
38,159 |
||
Aug27 |
331.30 |
331.30 |
325.60 |
326.50 |
-4.70 |
3,304 |
8,159 |
||
Sep27 |
330.50 |
330.50 |
324.50 |
325.40 |
-4.90 |
1,624 |
5,731 |
||
Oct27 |
328.10 |
328.10 |
322.10 |
323.20 |
-5.00 |
2,732 |
3,631 |
||
Dec27 |
331.00 |
331.10 |
325.20 |
326.30 |
-4.90 |
2,908 |
9,884 |
||
Jan28 |
326.90 |
328.20 |
326.90 |
327.40 |
-4.80 |
152 |
1,026 |
||
Mar28 |
.00 |
327.70 |
327.70 |
327.70 |
-4.70 |
64 |
607 |
||
Weekly |
|||||||||
Monthly |