CBT Bean Meal |
Tuesday, Apr 23 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
344.00 |
348.30 |
342.50 |
345.20 |
+.90 |
35,332 |
72,376 |
||
Jly24 |
344.70 |
349.00 |
343.60 |
346.10 |
+1.30 |
78,853 |
244,541 |
||
Aug24 |
344.80 |
349.30 |
344.00 |
346.30 |
+1.00 |
9,085 |
27,680 |
||
Sep24 |
345.50 |
349.60 |
344.40 |
346.60 |
+1.00 |
4,479 |
25,046 |
||
Oct24 |
345.20 |
349.40 |
344.20 |
346.60 |
+1.10 |
4,951 |
18,459 |
||
Dec24 |
347.90 |
351.70 |
346.50 |
349.20 |
+1.20 |
15,407 |
67,697 |
||
Jan25 |
349.00 |
352.20 |
347.50 |
349.90 |
+1.20 |
1,451 |
10,034 |
||
Mar25 |
347.80 |
351.30 |
346.40 |
348.80 |
+1.20 |
585 |
7,206 |
||
May25 |
349.00 |
350.50 |
347.30 |
349.10 |
+1.30 |
161 |
3,199 |
||
Jly25 |
350.10 |
352.30 |
350.00 |
351.00 |
+1.40 |
120 |
2,270 |
||
Aug25 |
.00 |
350.60 |
350.60 |
350.60 |
+1.40 |
449 |
|||
Sep25 |
.00 |
349.50 |
349.50 |
349.50 |
+1.40 |
1 |
524 |
||
Weekly |
|||||||||
Monthly |