CBT Bean Meal
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
 
Aug20
281.00
281.30
280.00
280.00
-.70
1,496
1,156
 
Sep20
283.10
283.90
281.90
282.00
-1.20
15,881
67,049
 
Oct20
285.00
285.60
283.40
283.50
-1.50
11,846
33,515
 
Dec20
288.20
289.00
286.60
286.80
-1.60
38,936
167,646
 
Jan21
290.00
290.50
288.30
288.40
-1.80
6,768
29,044
 
Mar21
290.70
291.60
289.10
289.20
-1.70
8,243
52,408
 
May21
292.20
293.10
290.50
290.50
-2.00
4,361
36,740
 
Jly21
295.20
296.20
293.50
293.70
-1.90
3,123
27,885
 
Aug21
297.70
297.80
295.30
295.30
-1.90
645
6,927
 
Sep21
297.50
298.50
296.10
296.10
-1.80
477
7,521
 
Oct21
298.40
298.50
296.00
296.00
-2.00
335
5,872
 
Dec21
299.10
300.20
297.60
297.70
-2.10
857
9,589
 
Weekly
Monthly