CBT Bean Meal |
Friday, Nov 7 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
312.80 |
317.40 |
311.50 |
317.10 |
+4.40 |
66,583 |
170,203 |
||
Jan26 |
315.50 |
319.30 |
313.90 |
318.90 |
+3.70 |
49,035 |
139,407 |
||
Mar26 |
319.20 |
322.50 |
317.70 |
322.00 |
+2.80 |
36,431 |
127,202 |
||
May26 |
323.40 |
326.20 |
321.80 |
325.90 |
+2.50 |
12,247 |
73,275 |
||
Jly26 |
327.50 |
330.30 |
326.20 |
330.00 |
+2.20 |
10,035 |
55,956 |
||
Aug26 |
328.20 |
330.60 |
327.00 |
330.40 |
+2.20 |
2,020 |
12,526 |
||
Sep26 |
328.00 |
330.10 |
327.60 |
329.90 |
+1.70 |
868 |
11,331 |
||
Oct26 |
327.50 |
329.00 |
326.40 |
328.80 |
+1.00 |
511 |
5,301 |
||
Dec26 |
331.10 |
332.20 |
330.00 |
332.00 |
+.70 |
1,960 |
16,922 |
||
Jan27 |
332.50 |
333.50 |
331.80 |
333.50 |
+.30 |
49 |
1,634 |
||
Mar27 |
.00 |
335.10 |
335.10 |
335.10 |
Unch |
21 |
1,085 |
||
May27 |
337.50 |
337.70 |
337.20 |
337.70 |
-.10 |
24 |
577 |
||
Jly27 |
340.50 |
341.00 |
339.60 |
341.00 |
-.20 |
23 |
352 |
||
Weekly |
|||||||||
Monthly |