CBT Bean Meal
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Jan21
.00
.00
.00
.00
Unch
 
Mar21
450.50
450.80
438.60
442.40
-8.10
55,046
164,777
 
May21
447.00
447.10
435.20
438.40
-8.60
24,763
87,549
 
Jly21
442.50
443.40
431.80
434.40
-8.60
12,792
62,906
 
Aug21
430.10
430.30
419.60
421.30
-9.10
2,953
11,012
 
Sep21
410.90
410.90
402.90
403.90
-8.70
1,599
11,827
 
Oct21
394.50
394.60
385.70
386.70
-8.40
1,180
13,538
 
Dec21
390.70
391.50
383.00
384.10
-7.80
4,679
43,525
 
Jan22
384.30
384.60
379.10
380.00
-8.30
135
3,665
 
Mar22
371.50
372.80
368.90
368.90
-8.10
263
3,860
 
Weekly
Monthly