CBT Bean Meal |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jan21 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar21 |
450.50 |
450.80 |
438.60 |
442.40 |
-8.10 |
55,046 |
164,777 |
||
May21 |
447.00 |
447.10 |
435.20 |
438.40 |
-8.60 |
24,763 |
87,549 |
||
Jly21 |
442.50 |
443.40 |
431.80 |
434.40 |
-8.60 |
12,792 |
62,906 |
||
Aug21 |
430.10 |
430.30 |
419.60 |
421.30 |
-9.10 |
2,953 |
11,012 |
||
Sep21 |
410.90 |
410.90 |
402.90 |
403.90 |
-8.70 |
1,599 |
11,827 |
||
Oct21 |
394.50 |
394.60 |
385.70 |
386.70 |
-8.40 |
1,180 |
13,538 |
||
Dec21 |
390.70 |
391.50 |
383.00 |
384.10 |
-7.80 |
4,679 |
43,525 |
||
Jan22 |
384.30 |
384.60 |
379.10 |
380.00 |
-8.30 |
135 |
3,665 |
||
Mar22 |
371.50 |
372.80 |
368.90 |
368.90 |
-8.10 |
263 |
3,860 |
||
Weekly |
|||||||||
Monthly |