CBT Bean Meal
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
274.50
276.80
272.80
273.80
+1.40
1,488
1,509
 
Aug25
276.80
281.30
276.20
277.40
+.60
29,671
109,435
 
Sep25
280.80
285.40
280.40
281.70
+.90
16,409
70,626
 
Oct25
284.30
288.90
284.00
285.40
+1.10
19,735
51,693
 
Dec25
290.50
295.60
290.50
292.20
+1.40
56,101
273,460
 
Jan26
294.40
299.20
294.10
295.90
+1.50
13,154
53,390
 
Mar26
299.70
304.70
299.70
301.60
+1.60
8,069
36,416
 
May26
304.10
309.10
303.90
306.00
+1.50
4,385
19,968
 
Jly26
308.40
313.10
308.20
310.00
+1.30
5,286
17,660
 
Weekly
Monthly