CBT Bean Meal

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.00	.00	.00	.00	Unch			View
Jly25	291.90	292.90	290.30	291.10	-.80	48,570	286,013	View
Aug25	295.10	296.40	294.00	294.60	-.90	14,578	45,320	View
Sep25	298.20	299.10	296.80	297.40	-.90	8,150	43,653	View
Oct25	299.90	300.60	298.40	298.90	-1.10	4,403	31,805	View
Dec25	304.30	304.90	302.40	302.90	-1.40	18,109	124,410	View
Jan26	306.80	307.30	305.10	305.60	-1.20	4,319	20,541	View
Mar26	309.40	310.40	308.30	308.80	-1.20	2,051	17,443	View
May26	313.40	313.70	311.90	312.30	-1.10	540	10,310	View
Jly26	317.20	317.60	315.70	316.00	-.80	605	5,939	View
Weekly								View
Monthly								View