CBT Bean Meal |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
274.50 |
276.80 |
272.80 |
273.80 |
+1.40 |
1,488 |
1,509 |
||
Aug25 |
276.80 |
281.30 |
276.20 |
277.40 |
+.60 |
29,671 |
109,435 |
||
Sep25 |
280.80 |
285.40 |
280.40 |
281.70 |
+.90 |
16,409 |
70,626 |
||
Oct25 |
284.30 |
288.90 |
284.00 |
285.40 |
+1.10 |
19,735 |
51,693 |
||
Dec25 |
290.50 |
295.60 |
290.50 |
292.20 |
+1.40 |
56,101 |
273,460 |
||
Jan26 |
294.40 |
299.20 |
294.10 |
295.90 |
+1.50 |
13,154 |
53,390 |
||
Mar26 |
299.70 |
304.70 |
299.70 |
301.60 |
+1.60 |
8,069 |
36,416 |
||
May26 |
304.10 |
309.10 |
303.90 |
306.00 |
+1.50 |
4,385 |
19,968 |
||
Jly26 |
308.40 |
313.10 |
308.20 |
310.00 |
+1.30 |
5,286 |
17,660 |
||
Weekly |
|||||||||
Monthly |