CBT Bean Meal |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
326.10 |
343.40 |
316.80 |
316.80 |
-6.30 |
251 |
278 |
||
Aug26 |
322.00 |
323.70 |
317.00 |
317.20 |
-3.20 |
23,700 |
96,404 |
||
Sep26 |
321.50 |
321.50 |
313.80 |
314.00 |
-3.20 |
17,299 |
64,370 |
||
Oct26 |
318.10 |
319.00 |
311.40 |
311.60 |
-3.60 |
8,812 |
49,469 |
||
Dec26 |
320.70 |
322.30 |
314.80 |
315.00 |
-3.70 |
45,991 |
254,815 |
||
Jan27 |
322.30 |
323.80 |
316.70 |
316.90 |
-3.70 |
13,096 |
56,880 |
||
Mar27 |
324.30 |
325.90 |
318.40 |
318.60 |
-3.90 |
4,978 |
37,149 |
||
May27 |
326.00 |
326.50 |
319.80 |
320.00 |
-4.00 |
2,527 |
17,054 |
||
Jly27 |
328.50 |
329.00 |
322.30 |
322.50 |
-3.80 |
2,082 |
10,750 |
||
Aug27 |
324.70 |
324.70 |
321.50 |
321.70 |
-3.90 |
201 |
2,124 |
||
Sep27 |
321.30 |
321.30 |
320.10 |
320.10 |
-3.90 |
118 |
1,351 |
||
Oct27 |
317.50 |
317.50 |
317.40 |
317.40 |
-4.00 |
73 |
892 |
||
Dec27 |
325.50 |
325.50 |
319.90 |
320.00 |
-4.00 |
227 |
2,532 |
||
Weekly |
|||||||||
Monthly |