CBT Bean Meal |
Thursday, May 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
321.90 |
323.50 |
319.80 |
321.30 |
+1.50 |
186 |
1,103 |
||
Jly26 |
317.20 |
321.00 |
315.80 |
318.90 |
+1.60 |
67,772 |
291,426 |
||
Aug26 |
314.20 |
317.20 |
312.50 |
314.90 |
+1.00 |
12,863 |
47,292 |
||
Sep26 |
311.20 |
314.40 |
310.40 |
311.90 |
+.30 |
8,698 |
32,518 |
||
Oct26 |
309.60 |
312.00 |
308.40 |
309.50 |
-.10 |
5,663 |
30,059 |
||
Dec26 |
313.40 |
315.80 |
312.20 |
313.10 |
-.30 |
23,514 |
123,738 |
||
Jan27 |
314.40 |
316.50 |
313.10 |
314.00 |
-.40 |
3,021 |
24,582 |
||
Mar27 |
313.90 |
315.40 |
312.30 |
313.60 |
-.20 |
1,529 |
15,498 |
||
May27 |
313.90 |
315.40 |
312.60 |
314.00 |
+.10 |
845 |
8,036 |
||
Jly27 |
316.40 |
318.20 |
314.90 |
316.60 |
+.20 |
387 |
3,927 |
||
Aug27 |
315.30 |
315.80 |
315.30 |
315.80 |
+.20 |
37 |
685 |
||
Sep27 |
313.50 |
314.00 |
313.50 |
314.00 |
+.30 |
14 |
545 |
||
Oct27 |
311.50 |
311.50 |
311.10 |
311.10 |
+.30 |
8 |
415 |
||
Weekly |
|||||||||
Monthly |