CBT Bean Meal

Wednesday, Jan 20 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.00	.00	.00	.00	Unch			View
Jan21	.00	.00	.00	.00	Unch			View
Mar21	450.50	450.80	438.60	442.40	-8.10	55,046	164,777	View
May21	447.00	447.10	435.20	438.40	-8.60	24,763	87,549	View
Jly21	442.50	443.40	431.80	434.40	-8.60	12,792	62,906	View
Aug21	430.10	430.30	419.60	421.30	-9.10	2,953	11,012	View
Sep21	410.90	410.90	402.90	403.90	-8.70	1,599	11,827	View
Oct21	394.50	394.60	385.70	386.70	-8.40	1,180	13,538	View
Dec21	390.70	391.50	383.00	384.10	-7.80	4,679	43,525	View
Jan22	384.30	384.60	379.10	380.00	-8.30	135	3,665	View
Mar22	371.50	372.80	368.90	368.90	-8.10	263	3,860	View
Weekly								View
Monthly								View