CBT Bean Meal |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
373.50 |
375.60 |
373.20 |
375.60 |
+6.90 |
94 |
221 |
||
Dec26 |
364.60 |
369.10 |
360.00 |
368.70 |
+3.10 |
104,098 |
278,672 |
||
Jan27 |
362.70 |
365.80 |
358.00 |
365.60 |
+1.90 |
59,011 |
139,365 |
||
Mar27 |
361.10 |
362.40 |
355.90 |
362.30 |
+.40 |
39,988 |
106,320 |
||
May27 |
361.00 |
362.10 |
356.00 |
361.70 |
-.20 |
17,087 |
47,817 |
||
Jly27 |
362.00 |
364.00 |
358.10 |
363.50 |
-.50 |
14,151 |
37,341 |
||
Aug27 |
358.40 |
360.00 |
354.50 |
359.30 |
-.90 |
1,540 |
6,645 |
||
Sep27 |
352.70 |
354.30 |
349.50 |
353.80 |
-1.20 |
272 |
4,042 |
||
Oct27 |
345.00 |
347.40 |
343.40 |
347.20 |
-1.50 |
151 |
2,981 |
||
Dec27 |
348.10 |
349.30 |
344.80 |
348.30 |
-1.40 |
444 |
8,487 |
||
Jan28 |
.00 |
347.90 |
347.90 |
347.90 |
-1.50 |
20 |
635 |
||
Mar28 |
.00 |
346.00 |
346.00 |
346.00 |
-1.70 |
5 |
499 |
||
Weekly |
|||||||||
Monthly |