CBT Bean Meal |
Friday, Feb 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
302.50 |
309.40 |
299.60 |
303.60 |
+.40 |
110,002 |
186,899 |
||
May26 |
306.30 |
313.20 |
303.60 |
307.90 |
+1.00 |
85,380 |
152,218 |
||
Jly26 |
311.10 |
317.20 |
308.10 |
312.40 |
+1.00 |
62,721 |
102,018 |
||
Aug26 |
312.10 |
317.30 |
309.20 |
312.90 |
+.60 |
13,448 |
18,355 |
||
Sep26 |
310.00 |
316.20 |
309.20 |
312.10 |
-.10 |
12,502 |
15,665 |
||
Oct26 |
310.20 |
314.40 |
307.80 |
310.60 |
-.70 |
11,781 |
11,055 |
||
Dec26 |
313.00 |
316.50 |
310.00 |
313.10 |
-1.10 |
26,182 |
45,482 |
||
Jan27 |
314.90 |
316.90 |
310.80 |
313.90 |
-1.40 |
2,038 |
3,973 |
||
Mar27 |
315.70 |
316.90 |
311.80 |
314.30 |
-1.70 |
685 |
2,596 |
||
May27 |
317.60 |
317.80 |
315.50 |
315.50 |
-1.80 |
328 |
985 |
||
Jly27 |
321.40 |
321.80 |
317.80 |
317.80 |
-1.80 |
68 |
832 |
||
Aug27 |
320.00 |
320.00 |
317.10 |
317.10 |
-1.70 |
9 |
187 |
||
Weekly |
|||||||||
Monthly |