CBT Bean Meal |
Monday, Dec 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
303.70 |
304.20 |
302.10 |
303.60 |
-1.10 |
216 |
500 |
||
Jan26 |
307.30 |
308.90 |
304.30 |
306.30 |
-1.10 |
67,994 |
152,609 |
||
Mar26 |
312.10 |
313.30 |
309.20 |
311.10 |
-1.10 |
54,866 |
190,944 |
||
May26 |
317.80 |
317.80 |
314.20 |
315.80 |
-1.20 |
23,328 |
100,732 |
||
Jly26 |
322.50 |
322.70 |
319.60 |
320.90 |
-1.30 |
10,868 |
55,609 |
||
Aug26 |
323.70 |
323.70 |
320.40 |
321.70 |
-1.10 |
3,454 |
12,271 |
||
Sep26 |
322.30 |
323.00 |
320.30 |
321.80 |
-.80 |
3,570 |
14,416 |
||
Oct26 |
321.60 |
322.40 |
319.50 |
321.30 |
-.70 |
758 |
6,248 |
||
Dec26 |
325.20 |
326.30 |
323.40 |
325.20 |
-.80 |
3,644 |
21,645 |
||
Jan27 |
326.80 |
327.70 |
325.30 |
327.10 |
-.60 |
120 |
1,408 |
||
Mar27 |
328.50 |
328.50 |
327.50 |
328.50 |
-.40 |
45 |
1,059 |
||
May27 |
330.50 |
330.90 |
330.50 |
330.90 |
-.40 |
32 |
551 |
||
Jly27 |
.00 |
334.30 |
334.30 |
334.30 |
-.20 |
2 |
408 |
||
Weekly |
|||||||||
Monthly |