CMX Silver
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Jan21
25.425
25.734
25.415
25.734
+.455
27
145
 
Mar21
25.290
25.960
25.060
25.766
+.446
73,174
130,257
 
May21
25.345
25.985
25.140
25.817
+.444
2,332
20,714
 
Jly21
25.540
26.030
25.420
25.876
+.436
1,143
5,981
 
Sep21
25.620
26.105
25.620
25.933
+.428
361
4,738
 
Dec21
25.750
26.100
25.500
26.020
+.427
229
3,853
 
Weekly
Monthly