CMX Silver |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
50.395 |
50.555 |
48.050 |
49.913 |
-.388 |
97,868 |
48,499 |
||
Jan26 |
50.260 |
50.560 |
48.375 |
50.158 |
-.377 |
633 |
2,580 |
||
Mar26 |
51.000 |
51.205 |
48.710 |
50.556 |
-.400 |
29,749 |
79,847 |
||
May26 |
51.405 |
51.585 |
49.145 |
50.944 |
-.414 |
2,919 |
16,091 |
||
Jly26 |
51.900 |
51.910 |
49.500 |
51.325 |
-.415 |
948 |
4,993 |
||
Sep26 |
52.260 |
52.265 |
50.500 |
51.675 |
-.409 |
232 |
839 |
||
Dec26 |
50.480 |
52.122 |
50.440 |
52.122 |
-.409 |
106 |
1,658 |
||
Weekly |
|||||||||
Monthly |