CMX Silver |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May24 |
27.330 |
27.525 |
27.060 |
27.346 |
-.016 |
62,819 |
44,523 |
||
Jly24 |
27.615 |
27.795 |
27.340 |
27.622 |
-.016 |
30,550 |
106,759 |
||
Sep24 |
27.870 |
28.020 |
27.675 |
27.902 |
-.011 |
1,027 |
10,871 |
||
Dec24 |
28.255 |
28.430 |
28.070 |
28.304 |
-.006 |
540 |
11,492 |
||
Jan25 |
.000 |
28.448 |
28.448 |
28.448 |
-.002 |
6 |
21 |
||
Mar25 |
28.800 |
28.800 |
28.670 |
28.704 |
+.003 |
126 |
1,290 |
||
Weekly |
|||||||||
Monthly |