CMX Silver

Friday, Dec 5 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	56.835	58.470	56.835	58.422	+1.575	248	928	View
Jan26	57.065	59.420	56.985	58.595	+1.551	2,039	3,952	View
Mar26	57.560	59.900	57.320	59.053	+1.562	93,381	118,803	View
May26	58.000	60.345	57.750	59.501	+1.578	4,730	17,529	View
Jly26	58.385	60.740	58.325	59.936	+1.592	2,561	5,898	View
Sep26	59.790	60.500	59.790	60.324	+1.601	736	1,207	View
Dec26	59.480	61.515	59.480	60.810	+1.587	471	1,997	View
Weekly								View
Monthly								View