CMX Silver |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan21 |
25.425 |
25.734 |
25.415 |
25.734 |
+.455 |
27 |
145 |
||
Mar21 |
25.290 |
25.960 |
25.060 |
25.766 |
+.446 |
73,174 |
130,257 |
||
May21 |
25.345 |
25.985 |
25.140 |
25.817 |
+.444 |
2,332 |
20,714 |
||
Jly21 |
25.540 |
26.030 |
25.420 |
25.876 |
+.436 |
1,143 |
5,981 |
||
Sep21 |
25.620 |
26.105 |
25.620 |
25.933 |
+.428 |
361 |
4,738 |
||
Dec21 |
25.750 |
26.100 |
25.500 |
26.020 |
+.427 |
229 |
3,853 |
||
Weekly |
|||||||||
Monthly |