CMX Silver |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep20 |
29.025 |
29.915 |
27.430 |
27.540 |
-.860 |
254,114 |
131,868 |
||
Dec20 |
29.310 |
30.190 |
27.690 |
27.797 |
-.882 |
34,277 |
64,898 |
||
Jan21 |
29.470 |
30.200 |
27.904 |
27.904 |
-.882 |
75 |
193 |
||
Mar21 |
29.660 |
30.365 |
27.975 |
28.042 |
-.913 |
2,066 |
6,914 |
||
May21 |
30.090 |
30.595 |
28.220 |
28.230 |
-.925 |
404 |
1,555 |
||
Jly21 |
30.470 |
30.850 |
28.399 |
28.399 |
-.925 |
133 |
1,089 |
||
Weekly |
|||||||||
Monthly |