CMX Silver

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	32.440	32.570	32.210	32.313	+.155	212	492	View
Jly25	32.550	32.795	32.380	32.507	+.153	30,960	104,531	View
Sep25	32.860	33.080	32.710	32.808	+.151	1,254	16,827	View
Dec25	33.295	33.475	33.140	33.221	+.153	673	10,125	View
Jan26	.000	33.367	33.367	33.367	+.154		17	View
Mar26	33.600	33.615	33.600	33.607	+.156	108	1,671	View
May26	33.870	33.870	33.840	33.847	+.156	7	260	View
Weekly								View
Monthly								View