CMX Silver |
Friday, Nov 14 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
52.200 |
53.375 |
49.860 |
50.686 |
-2.484 |
116,618 |
78,456 |
||
Jan26 |
52.400 |
53.410 |
50.175 |
50.920 |
-2.498 |
959 |
2,149 |
||
Mar26 |
52.815 |
54.010 |
50.500 |
51.324 |
-2.513 |
14,706 |
61,090 |
||
May26 |
53.225 |
54.350 |
50.920 |
51.722 |
-2.532 |
2,473 |
14,330 |
||
Jly26 |
54.060 |
54.560 |
52.055 |
52.092 |
-2.542 |
473 |
4,747 |
||
Sep26 |
52.455 |
52.455 |
52.395 |
52.421 |
-2.545 |
216 |
791 |
||
Dec26 |
54.850 |
55.555 |
52.725 |
52.868 |
-2.543 |
124 |
1,431 |
||
Weekly |
|||||||||
Monthly |