CMX Silver |
Friday, Oct 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
48.730 |
48.995 |
47.975 |
48.160 |
-.456 |
49,693 |
106,951 |
||
Jan26 |
49.000 |
49.185 |
48.371 |
48.371 |
-.455 |
324 |
763 |
||
Mar26 |
49.230 |
49.580 |
48.630 |
48.752 |
-.457 |
3,377 |
33,278 |
||
May26 |
49.635 |
49.855 |
49.005 |
49.132 |
-.458 |
825 |
11,422 |
||
Jly26 |
50.075 |
50.350 |
49.495 |
49.496 |
-.459 |
252 |
2,465 |
||
Sep26 |
49.810 |
49.855 |
49.810 |
49.842 |
-.463 |
37 |
410 |
||
Dec26 |
50.620 |
50.620 |
50.321 |
50.321 |
-.460 |
11 |
824 |
||
Weekly |
|||||||||
Monthly |