CMX Silver

Wednesday, Sep 17 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep25	41.890	41.935	41.722	41.722	-.749	183	825	View
Dec25	42.875	42.940	41.480	42.152	-.765	59,723	133,481	View
Jan26	42.625	42.660	41.940	42.337	-.769	311	352	View
Mar26	43.380	43.430	42.000	42.644	-.771	1,073	18,631	View
May26	43.715	43.765	42.300	42.963	-.775	257	4,149	View
Jly26	43.410	43.510	43.270	43.273	-.778	24	618	View
Sep26	43.030	43.578	43.030	43.578	-.780	1	116	View
Dec26	43.685	44.006	43.685	44.006	-.781	24	319	View
Weekly								View
Monthly								View