CMX Silver

Friday, Jul 11 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	37.450	38.930	37.450	38.676	+1.638	445	935	View
Sep25	37.645	39.225	37.510	38.955	+1.650	90,261	129,957	View
Dec25	38.170	39.675	37.975	39.422	+1.658	6,372	27,952	View
Jan26	39.380	39.579	39.380	39.579	+1.658	4	25	View
Mar26	38.625	40.100	38.590	39.855	+1.657	1,385	5,206	View
May26	39.500	40.127	39.495	40.127	+1.654	158	619	View
Jly26	39.760	40.400	39.755	40.400	+1.653	17	181	View
Weekly								View
Monthly								View