CMX Silver

Monday, Mar 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan26	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Mar26	82.495	86.510	79.500	84.032	+.216	429	1,281	View
May26	84.620	87.185	79.640	84.523	+.212	38,094	76,893	View
Jly26	84.090	87.760	80.290	85.125	+.204	3,969	19,615	View
Sep26	82.635	87.540	80.915	85.689	+.197	1,377	5,905	View
Dec26	85.505	88.515	81.520	86.402	+.188	838	7,032	View
Weekly								View
Monthly								View