CMX Silver |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
68.090 |
69.720 |
67.580 |
69.431 |
+1.405 |
21,736 |
15,121 |
||
Dec26 |
68.880 |
70.530 |
68.330 |
70.239 |
+1.420 |
48,700 |
79,960 |
||
Jan27 |
69.740 |
70.534 |
69.310 |
70.534 |
+1.423 |
27 |
163 |
||
Mar27 |
69.720 |
71.280 |
69.135 |
71.026 |
+1.430 |
1,476 |
6,820 |
||
May27 |
70.430 |
71.680 |
69.720 |
71.578 |
+1.438 |
161 |
2,918 |
||
Jly27 |
70.575 |
72.160 |
70.575 |
72.109 |
+1.443 |
38 |
1,323 |
||
Sep27 |
.000 |
72.655 |
72.655 |
72.655 |
+1.448 |
13 |
352 |
||
Weekly |
|||||||||
Monthly |