CMX Silver |
Thursday, Jan 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
76.570 |
76.570 |
73.165 |
74.716 |
-2.419 |
1,333 |
2,155 |
||
Mar26 |
77.960 |
78.900 |
73.530 |
75.144 |
-2.469 |
109,285 |
104,574 |
||
May26 |
78.685 |
79.480 |
74.220 |
75.706 |
-2.505 |
7,401 |
21,185 |
||
Jly26 |
79.300 |
80.000 |
74.755 |
76.281 |
-2.534 |
2,593 |
14,062 |
||
Sep26 |
80.290 |
80.545 |
76.410 |
76.797 |
-2.559 |
1,245 |
3,435 |
||
Dec26 |
80.395 |
81.160 |
76.235 |
77.395 |
-2.575 |
574 |
4,695 |
||
Weekly |
|||||||||
Monthly |