CMX Silver |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
61.290 |
61.745 |
60.395 |
60.513 |
-.535 |
20,606 |
82,502 |
||
Jan27 |
61.250 |
61.255 |
60.791 |
60.791 |
-.538 |
59 |
750 |
||
Mar27 |
62.040 |
62.470 |
61.195 |
61.268 |
-.539 |
2,307 |
11,539 |
||
May27 |
62.430 |
63.000 |
61.700 |
61.795 |
-.545 |
957 |
4,836 |
||
Jly27 |
63.020 |
63.500 |
62.295 |
62.303 |
-.552 |
350 |
2,917 |
||
Sep27 |
63.225 |
63.225 |
62.840 |
62.840 |
-.555 |
43 |
1,059 |
||
Dec27 |
64.850 |
64.850 |
63.666 |
63.666 |
-.560 |
12 |
267 |
||
Weekly |
|||||||||
Monthly |