CMX Silver

Thursday, Jul 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	36.410	36.940	36.350	36.784	+.358	547	1,227	View
Sep25	36.790	37.315	36.570	37.084	+.357	52,332	131,773	View
Dec25	37.255	37.740	37.025	37.539	+.367	2,530	23,074	View
Jan26	.000	37.695	37.695	37.695	+.371	1	23	View
Mar26	37.700	38.130	37.700	37.970	+.378	598	4,828	View
May26	.000	38.243	38.243	38.243	+.385	127	563	View
Jly26	.000	38.512	38.512	38.512	+.393	14	137	View
Weekly								View
Monthly								View