CMX Silver |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
74.185 |
74.380 |
67.700 |
69.103 |
-4.868 |
68,108 |
68,286 |
||
Sep26 |
74.695 |
74.860 |
68.205 |
69.616 |
-4.900 |
14,624 |
21,581 |
||
Dec26 |
75.585 |
75.585 |
68.980 |
70.388 |
-4.940 |
2,776 |
9,397 |
||
Jan27 |
74.980 |
74.980 |
70.500 |
70.679 |
-4.958 |
8 |
55 |
||
Mar27 |
74.850 |
75.260 |
69.930 |
71.134 |
-4.991 |
650 |
1,635 |
||
May27 |
72.130 |
72.135 |
70.600 |
71.655 |
-5.019 |
138 |
639 |
||
Jly27 |
.000 |
72.167 |
72.167 |
72.167 |
-5.052 |
51 |
218 |
||
Weekly |
|||||||||
Monthly |