CMX Silver |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
88.065 |
93.880 |
87.820 |
92.682 |
+5.684 |
913 |
6,223 |
||
May26 |
89.075 |
94.760 |
88.305 |
93.291 |
+5.707 |
46,056 |
77,822 |
||
Jly26 |
89.315 |
95.340 |
89.010 |
93.969 |
+5.748 |
4,875 |
18,802 |
||
Sep26 |
90.350 |
95.280 |
90.350 |
94.578 |
+5.771 |
1,342 |
5,626 |
||
Dec26 |
91.250 |
96.640 |
91.250 |
95.343 |
+5.795 |
838 |
7,062 |
||
Weekly |
|||||||||
Monthly |