CMX Silver |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
74.570 |
74.750 |
74.320 |
74.599 |
-1.706 |
294 |
728 |
||
Jly26 |
74.930 |
76.300 |
72.000 |
75.912 |
+1.017 |
36,406 |
71,148 |
||
Sep26 |
75.780 |
76.840 |
72.610 |
76.475 |
+1.020 |
6,278 |
15,083 |
||
Dec26 |
76.035 |
77.500 |
73.500 |
77.303 |
+1.029 |
1,089 |
8,770 |
||
Jan27 |
77.020 |
77.617 |
77.020 |
77.617 |
+1.033 |
1 |
54 |
||
Mar27 |
75.600 |
78.122 |
74.850 |
78.122 |
+1.042 |
123 |
1,259 |
||
May27 |
76.235 |
78.684 |
76.085 |
78.684 |
+1.054 |
36 |
577 |
||
Jly27 |
.000 |
79.234 |
79.234 |
79.234 |
+1.064 |
21 |
191 |
||
Weekly |
|||||||||
Monthly |