CMX Silver
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Sep20
29.025
29.915
27.430
27.540
-.860
254,114
131,868
 
Dec20
29.310
30.190
27.690
27.797
-.882
34,277
64,898
 
Jan21
29.470
30.200
27.904
27.904
-.882
75
193
 
Mar21
29.660
30.365
27.975
28.042
-.913
2,066
6,914
 
May21
30.090
30.595
28.220
28.230
-.925
404
1,555
 
Jly21
30.470
30.850
28.399
28.399
-.925
133
1,089
 
Weekly
Monthly