CSC Sugar |
Friday, May 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly26 |
13.94 |
14.35 |
13.90 |
14.06 |
+.13 |
74,188 |
381,256 |
||
Oct26 |
14.41 |
14.82 |
14.38 |
14.54 |
+.13 |
41,787 |
248,945 |
||
Mar27 |
15.26 |
15.67 |
15.26 |
15.40 |
+.12 |
15,252 |
180,942 |
||
May27 |
15.06 |
15.47 |
15.06 |
15.22 |
+.11 |
7,171 |
53,485 |
||
Jly27 |
15.15 |
15.50 |
15.12 |
15.24 |
+.10 |
5,569 |
51,372 |
||
Weekly |
|||||||||
Monthly |