CSC Sugar
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.00
.00
.00
.00
Unch
 
Oct25
16.32
16.60
16.20
16.57
+.31
42,104
404,100
 
Mar26
16.99
17.26
16.90
17.25
+.30
18,274
214,979
 
May26
16.72
16.95
16.62
16.94
+.27
10,689
79,354
 
Jly26
16.65
16.84
16.56
16.83
+.22
5,718
65,686
 
Weekly
Monthly