CSC Sugar |
Tuesday, Mar 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
15.56 |
15.74 |
15.12 |
15.52 |
-.03 |
82,618 |
328,087 |
||
Jly26 |
15.78 |
15.89 |
15.36 |
15.68 |
-.09 |
59,502 |
231,267 |
||
Oct26 |
16.17 |
16.27 |
15.75 |
16.05 |
-.11 |
27,860 |
163,388 |
||
Mar27 |
16.81 |
16.90 |
16.40 |
16.69 |
-.12 |
13,545 |
125,816 |
||
Weekly |
|||||||||
Monthly |