CSC Sugar |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar21 |
16.10 |
16.56 |
16.02 |
16.27 |
+.17 |
50,379 |
404,009 |
||
May21 |
15.24 |
15.66 |
15.17 |
15.41 |
+.16 |
23,250 |
206,686 |
||
Jly21 |
14.62 |
15.00 |
14.59 |
14.82 |
+.16 |
17,323 |
156,231 |
||
Oct21 |
14.46 |
14.75 |
14.36 |
14.59 |
+.16 |
8,077 |
120,674 |
||
Weekly |
|||||||||
Monthly |