CSC Sugar
Thursday, Mar 28 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
.00
.00
.00
.00
Unch
 
May24
22.19
22.59
22.06
22.52
+.33
55,316
263,792
 
Jly24
21.86
22.19
21.76
22.15
+.28
26,261
203,838
 
Oct24
21.83
22.09
21.73
22.05
+.22
15,392
152,764
 
Mar25
21.93
22.17
21.86
22.11
+.16
12,634
94,348
 
May25
21.03
21.23
21.01
21.14
+.06
7,753
46,357
 
Weekly
Monthly