CSC Sugar |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly26 |
14.16 |
14.21 |
13.86 |
13.93 |
-.21 |
78,371 |
383,154 |
||
Oct26 |
14.65 |
14.66 |
14.33 |
14.41 |
-.19 |
41,332 |
243,562 |
||
Mar27 |
15.50 |
15.53 |
15.20 |
15.28 |
-.19 |
18,897 |
177,586 |
||
May27 |
15.30 |
15.34 |
15.04 |
15.11 |
-.17 |
6,750 |
52,913 |
||
Jly27 |
15.34 |
15.36 |
15.06 |
15.14 |
-.16 |
5,281 |
49,977 |
||
Weekly |
|||||||||
Monthly |