CSC Sugar |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
16.32 |
16.60 |
16.20 |
16.57 |
+.31 |
42,104 |
404,100 |
||
Mar26 |
16.99 |
17.26 |
16.90 |
17.25 |
+.30 |
18,274 |
214,979 |
||
May26 |
16.72 |
16.95 |
16.62 |
16.94 |
+.27 |
10,689 |
79,354 |
||
Jly26 |
16.65 |
16.84 |
16.56 |
16.83 |
+.22 |
5,718 |
65,686 |
||
Weekly |
|||||||||
Monthly |