CSC Sugar
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar21
16.10
16.56
16.02
16.27
+.17
50,379
404,009
 
May21
15.24
15.66
15.17
15.41
+.16
23,250
206,686
 
Jly21
14.62
15.00
14.59
14.82
+.16
17,323
156,231
 
Oct21
14.46
14.75
14.36
14.59
+.16
8,077
120,674
 
Weekly
Monthly