CSC Sugar |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly25 |
17.56 |
17.69 |
17.41 |
17.45 |
-.07 |
38,781 |
325,371 |
||
Oct25 |
17.71 |
17.86 |
17.61 |
17.65 |
-.04 |
21,207 |
168,519 |
||
Mar26 |
18.08 |
18.24 |
18.00 |
18.05 |
-.02 |
10,985 |
122,748 |
||
May26 |
17.45 |
17.58 |
17.36 |
17.43 |
+.01 |
4,597 |
62,447 |
||
Weekly |
|||||||||
Monthly |