CSC Sugar |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
17.50 |
17.71 |
17.40 |
17.50 |
-.08 |
32,204 |
80,051 |
||
Mar27 |
18.54 |
18.75 |
18.43 |
18.50 |
-.11 |
63,437 |
599,515 |
||
May27 |
18.02 |
18.17 |
17.92 |
17.97 |
-.09 |
25,211 |
186,396 |
||
Jly27 |
17.72 |
17.89 |
17.65 |
17.73 |
-.05 |
15,030 |
125,104 |
||
Oct27 |
17.78 |
17.97 |
17.74 |
17.83 |
-.03 |
6,126 |
70,633 |
||
Weekly |
|||||||||
Monthly |