CSC Sugar
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.00
.00
.00
.00
Unch
 
Oct25
15.60
16.40
15.44
16.38
+.80
92,012
418,825
 
Mar26
16.38
17.08
16.19
17.06
+.73
36,631
203,041
 
May26
16.08
16.78
15.96
16.76
+.67
16,541
77,720
 
Jly26
16.13
16.75
16.01
16.74
+.61
12,806
59,089
 
Weekly
Monthly