CSC Sugar |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
14.41 |
14.46 |
14.29 |
14.30 |
-.11 |
5,588 |
22,007 |
||
May26 |
13.95 |
13.99 |
13.78 |
13.89 |
-.06 |
58,287 |
494,088 |
||
Jly26 |
13.93 |
13.97 |
13.76 |
13.87 |
-.06 |
38,566 |
209,936 |
||
Oct26 |
14.29 |
14.31 |
14.10 |
14.20 |
-.08 |
20,631 |
140,825 |
||
Weekly |
|||||||||
Monthly |