CSC Sugar |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
15.84 |
15.93 |
15.50 |
15.54 |
-.36 |
36,908 |
127,450 |
||
Mar26 |
16.53 |
16.59 |
16.23 |
16.27 |
-.29 |
55,786 |
447,632 |
||
May26 |
16.16 |
16.23 |
15.87 |
15.90 |
-.31 |
13,377 |
132,218 |
||
Jly26 |
16.04 |
16.09 |
15.75 |
15.77 |
-.30 |
6,943 |
78,171 |
||
Oct26 |
16.25 |
16.30 |
15.98 |
16.01 |
-.28 |
2,477 |
56,512 |
||
Weekly |
|||||||||
Monthly |