CSC Sugar |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
15.60 |
16.40 |
15.44 |
16.38 |
+.80 |
92,012 |
418,825 |
||
Mar26 |
16.38 |
17.08 |
16.19 |
17.06 |
+.73 |
36,631 |
203,041 |
||
May26 |
16.08 |
16.78 |
15.96 |
16.76 |
+.67 |
16,541 |
77,720 |
||
Jly26 |
16.13 |
16.75 |
16.01 |
16.74 |
+.61 |
12,806 |
59,089 |
||
Weekly |
|||||||||
Monthly |