CSC Sugar |
Wednesday, Jul 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
14.61 |
14.79 |
14.49 |
14.50 |
-.05 |
51,871 |
497,838 |
||
Mar27 |
15.46 |
15.65 |
15.38 |
15.40 |
-.01 |
17,326 |
301,066 |
||
May27 |
15.29 |
15.46 |
15.21 |
15.23 |
Unch |
7,337 |
77,737 |
||
Jly27 |
15.30 |
15.46 |
15.22 |
15.24 |
Unch |
4,239 |
78,687 |
||
Oct27 |
15.62 |
15.78 |
15.55 |
15.56 |
Unch |
954 |
37,266 |
||
Weekly |
|||||||||
Monthly |