CSC Sugar |
Wednesday, Dec 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
14.85 |
15.22 |
14.80 |
15.01 |
+.17 |
48,047 |
417,779 |
||
May26 |
14.58 |
14.88 |
14.51 |
14.66 |
+.11 |
17,279 |
195,484 |
||
Jly26 |
14.64 |
14.91 |
14.59 |
14.71 |
+.08 |
11,099 |
110,424 |
||
Oct26 |
14.94 |
15.18 |
14.90 |
15.02 |
+.08 |
6,436 |
80,773 |
||
Weekly |
|||||||||
Monthly |