CSC Sugar |
Thursday, Oct 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
14.35 |
14.42 |
14.07 |
14.28 |
-.14 |
68,654 |
464,983 |
||
May26 |
14.04 |
14.09 |
13.77 |
13.98 |
-.11 |
22,889 |
162,213 |
||
Jly26 |
13.96 |
14.01 |
13.72 |
13.91 |
-.12 |
10,973 |
106,432 |
||
Oct26 |
14.19 |
14.25 |
13.95 |
14.16 |
-.11 |
6,039 |
68,103 |
||
Weekly |
|||||||||
Monthly |