CSC Sugar
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
 
Oct20
12.95
13.00
12.63
12.67
-.27
53,636
386,674
 
Mar21
13.50
13.55
13.22
13.25
-.25
38,005
235,981
 
May21
13.15
13.21
12.91
12.95
-.22
23,779
114,911
 
Jly21
12.81
12.83
12.53
12.60
-.20
16,289
88,808
 
Weekly
Monthly