CSC Sugar |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
22.19 |
22.59 |
22.06 |
22.52 |
+.33 |
55,316 |
263,792 |
||
Jly24 |
21.86 |
22.19 |
21.76 |
22.15 |
+.28 |
26,261 |
203,838 |
||
Oct24 |
21.83 |
22.09 |
21.73 |
22.05 |
+.22 |
15,392 |
152,764 |
||
Mar25 |
21.93 |
22.17 |
21.86 |
22.11 |
+.16 |
12,634 |
94,348 |
||
May25 |
21.03 |
21.23 |
21.01 |
21.14 |
+.06 |
7,753 |
46,357 |
||
Weekly |
|||||||||
Monthly |