CBT Rough Rice |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Nov26 |
16.935 |
17.070 |
16.520 |
16.960 |
+.020 |
903 |
11,243 |
||
Jan27 |
17.100 |
17.500 |
17.100 |
17.400 |
+.015 |
557 |
2,588 |
||
Mar27 |
17.560 |
17.800 |
17.510 |
17.710 |
+.010 |
51 |
741 |
||
May27 |
.000 |
17.815 |
17.815 |
17.815 |
-.025 |
42 |
|||
Weekly |
|||||||||
Monthly |