CBT Rough Rice

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.000	.000	.000	.000	Unch			View
Jly25	12.870	12.890	12.655	12.690	-.125	387	10,222	View
Sep25	13.100	13.100	12.940	12.940	-.100	132	1,555	View
Nov25	13.130	13.130	13.110	13.110	-.070	12	100	View
Jan26	.000	13.240	13.240	13.240	-.070		14	View
Mar26	.000	13.340	13.340	13.340	-.070		2	View
Weekly								View
Monthly								View