CBT Rough Rice |
Monday, Dec 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Jan26 |
9.985 |
10.210 |
9.985 |
10.145 |
+.160 |
646 |
11,461 |
||
Mar26 |
10.325 |
10.515 |
10.310 |
10.460 |
+.170 |
319 |
3,306 |
||
May26 |
10.720 |
10.755 |
10.720 |
10.730 |
+.180 |
11 |
123 |
||
Jly26 |
.000 |
10.965 |
10.965 |
10.965 |
+.180 |
71 |
|||
Sep26 |
.000 |
11.065 |
11.065 |
11.065 |
+.180 |
57 |
|||
Nov26 |
.000 |
11.330 |
11.330 |
11.330 |
+.180 |
||||
Weekly |
|||||||||
Monthly |