CBT Rough Rice

Monday, Jul 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.000	13.170	13.170	13.170	-.175	175	102	View
Sep26	13.895	14.105	13.560	13.660	-.175	970	11,780	View
Nov26	14.185	14.440	13.975	14.020	-.170	66	502	View
Jan27	14.680	14.680	14.360	14.360	-.170	2	601	View
Mar27	14.955	14.955	14.605	14.605	-.170	4	35	View
May27	.000	14.710	14.710	14.710	-.170		3	View
Weekly								View
Monthly								View