CBT Rough Rice |
Wednesday, Apr 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May26 |
11.045 |
11.145 |
10.940 |
11.100 |
+.110 |
706 |
4,020 |
||
Jly26 |
11.390 |
11.490 |
11.280 |
11.440 |
+.120 |
908 |
7,220 |
||
Sep26 |
11.645 |
11.810 |
11.645 |
11.760 |
+.095 |
155 |
1,262 |
||
Nov26 |
11.950 |
12.040 |
11.940 |
12.030 |
+.075 |
6 |
232 |
||
Jan27 |
.000 |
12.295 |
12.295 |
12.295 |
+.080 |
22 |
|||
Mar27 |
.000 |
12.515 |
12.515 |
12.515 |
+.085 |
3 |
|||
Weekly |
|||||||||
Monthly |