CBT Rough Rice |
Friday, Feb 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Mar26 |
10.250 |
10.255 |
10.030 |
10.165 |
Unch |
1,201 |
3,399 |
||
May26 |
10.615 |
10.615 |
10.380 |
10.510 |
-.015 |
1,852 |
7,400 |
||
Jly26 |
10.880 |
10.880 |
10.765 |
10.835 |
-.010 |
77 |
325 |
||
Sep26 |
11.250 |
11.250 |
11.060 |
11.160 |
Unch |
43 |
799 |
||
Nov26 |
.000 |
11.400 |
11.400 |
11.400 |
-.105 |
27 |
|||
Weekly |
|||||||||
Monthly |