CBT Rough Rice |
Monday, Nov 24 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Jan26 |
10.375 |
10.500 |
10.330 |
10.415 |
-.030 |
445 |
12,228 |
||
Mar26 |
10.790 |
10.790 |
10.645 |
10.710 |
-.030 |
130 |
1,474 |
||
May26 |
10.950 |
10.985 |
10.930 |
10.930 |
-.015 |
4 |
123 |
||
Jly26 |
.000 |
11.150 |
11.150 |
11.150 |
-.005 |
54 |
|||
Sep26 |
.000 |
11.255 |
11.255 |
11.255 |
-.005 |
55 |
|||
Nov26 |
.000 |
11.520 |
11.520 |
11.520 |
-.005 |
||||
Weekly |
|||||||||
Monthly |