CBT Rough Rice |
Monday, Jun 30 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
13.160 |
13.255 |
12.955 |
12.955 |
-.150 |
102 |
328 |
||
Sep25 |
13.485 |
13.650 |
13.190 |
13.330 |
-.155 |
952 |
8,125 |
||
Nov25 |
13.810 |
13.855 |
13.470 |
13.605 |
-.140 |
119 |
424 |
||
Jan26 |
13.800 |
13.880 |
13.800 |
13.880 |
-.065 |
77 |
120 |
||
Mar26 |
.000 |
14.055 |
14.055 |
14.055 |
-.065 |
2 |
|||
Weekly |
|||||||||
Monthly |