CBT Rough Rice |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Nov25 |
11.680 |
11.825 |
11.550 |
11.590 |
-.150 |
678 |
10,983 |
||
Jan26 |
11.985 |
12.040 |
11.805 |
11.840 |
-.130 |
90 |
830 |
||
Mar26 |
12.165 |
12.165 |
12.110 |
12.110 |
-.125 |
10 |
315 |
||
May26 |
.000 |
12.300 |
12.300 |
12.300 |
-.125 |
15 |
|||
Jly26 |
.000 |
12.550 |
12.550 |
12.550 |
-.125 |
5 |
|||
Sep26 |
.000 |
12.815 |
12.815 |
12.815 |
-.125 |
||||
Weekly |
|||||||||
Monthly |