CBT Rough Rice |
Monday, Apr 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May26 |
10.815 |
10.950 |
10.650 |
10.660 |
-.135 |
998 |
8,575 |
||
Jly26 |
11.140 |
11.240 |
10.990 |
11.000 |
-.125 |
509 |
2,181 |
||
Sep26 |
11.490 |
11.500 |
11.335 |
11.345 |
-.120 |
59 |
1,197 |
||
Nov26 |
11.690 |
11.690 |
11.625 |
11.625 |
-.135 |
2 |
209 |
||
Jan27 |
.000 |
11.890 |
11.890 |
11.890 |
-.160 |
20 |
|||
Mar27 |
.000 |
12.120 |
12.120 |
12.120 |
-.135 |
3 |
|||
Weekly |
|||||||||
Monthly |