CBT Rough Rice |
Monday, Nov 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.000 |
10.235 |
10.235 |
10.235 |
-.030 |
55 |
426 |
||
Jan26 |
10.585 |
10.615 |
10.340 |
10.555 |
-.045 |
761 |
12,005 |
||
Mar26 |
10.925 |
10.925 |
10.650 |
10.850 |
-.055 |
103 |
960 |
||
May26 |
11.040 |
11.100 |
10.995 |
11.100 |
-.060 |
3 |
37 |
||
Jly26 |
.000 |
11.300 |
11.300 |
11.300 |
-.060 |
23 |
|||
Sep26 |
11.400 |
11.400 |
11.390 |
11.390 |
-.055 |
10 |
35 |
||
Nov26 |
.000 |
11.655 |
11.655 |
11.655 |
-.055 |
||||
Weekly |
|||||||||
Monthly |