CBT Rough Rice
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.000
.000
.000
.000
Unch
 
Sep20
11.515
11.580
11.510
11.525
+.045
234
6,196
 
Nov20
11.530
11.640
11.520
11.580
+.045
227
3,305
 
Jan21
11.825
11.825
11.755
11.755
+.060
4
48
 
Mar21
.000
11.950
11.950
11.950
+.040
12
 
May21
.000
12.145
12.145
12.145
+.040
 
Jly21
.000
12.200
12.200
12.200
+.040
 
Monthly