CBT Rough Rice |
Thursday, Jan 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
9.935 |
9.935 |
9.935 |
-.175 |
31 |
152 |
||
Mar26 |
10.355 |
10.430 |
10.150 |
10.195 |
-.200 |
563 |
12,113 |
||
May26 |
10.635 |
10.670 |
10.440 |
10.475 |
-.200 |
8 |
308 |
||
Jly26 |
10.750 |
10.760 |
10.750 |
10.760 |
-.195 |
2 |
75 |
||
Sep26 |
11.135 |
11.135 |
11.000 |
11.005 |
-.195 |
7 |
287 |
||
Nov26 |
.000 |
11.300 |
11.300 |
11.300 |
-.195 |
||||
Weekly |
|||||||||
Monthly |