CBT Rough Rice |
Tuesday, Apr 23 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May24 |
18.995 |
19.250 |
18.900 |
19.195 |
+.230 |
301 |
1,233 |
||
Jly24 |
19.200 |
19.440 |
19.080 |
19.375 |
+.180 |
727 |
4,142 |
||
Sep24 |
15.040 |
15.130 |
14.940 |
15.000 |
-.070 |
52 |
2,756 |
||
Nov24 |
15.210 |
15.210 |
15.115 |
15.170 |
-.065 |
37 |
101 |
||
Weekly |
|||||||||
Monthly |