CBT Rough Rice |
Tuesday, Jul 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Sep26 |
14.000 |
14.295 |
13.840 |
14.210 |
+.210 |
1,172 |
11,611 |
||
Nov26 |
14.360 |
14.650 |
14.230 |
14.595 |
+.235 |
306 |
683 |
||
Jan27 |
14.850 |
14.920 |
14.850 |
14.920 |
+.235 |
65 |
634 |
||
Mar27 |
14.795 |
15.200 |
14.795 |
15.150 |
+.215 |
24 |
44 |
||
May27 |
.000 |
15.255 |
15.255 |
15.255 |
+.215 |
3 |
|||
Weekly |
|||||||||
Monthly |