CBT Rough Rice |
Monday, Nov 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Jan26 |
10.495 |
10.500 |
10.425 |
10.440 |
-.060 |
281 |
12,505 |
||
Mar26 |
10.790 |
10.800 |
10.740 |
10.745 |
-.055 |
96 |
1,150 |
||
May26 |
11.035 |
11.035 |
10.990 |
10.990 |
-.060 |
1 |
34 |
||
Jly26 |
.000 |
11.215 |
11.215 |
11.215 |
-.060 |
23 |
|||
Sep26 |
.000 |
11.320 |
11.320 |
11.320 |
-.055 |
55 |
|||
Nov26 |
.000 |
11.585 |
11.585 |
11.585 |
-.055 |
||||
Weekly |
|||||||||
Monthly |