CBT Rough Rice |
Thursday, Jan 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Mar26 |
10.780 |
10.785 |
10.625 |
10.685 |
-.105 |
495 |
11,579 |
||
May26 |
11.070 |
11.070 |
10.905 |
10.960 |
-.105 |
81 |
585 |
||
Jly26 |
.000 |
11.240 |
11.240 |
11.240 |
-.100 |
13 |
84 |
||
Sep26 |
11.585 |
11.615 |
11.500 |
11.515 |
-.090 |
28 |
384 |
||
Nov26 |
.000 |
11.810 |
11.810 |
11.810 |
-.090 |
||||
Weekly |
|||||||||
Monthly |