NYM Platinum
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
1395.4
1457.1
1393.8
1452.0
+57.1
157
229
 
Oct25
1414.7
1477.7
1406.3
1469.9
+57.4
40,116
84,069
 
Jan26
1416.3
1480.0
1411.2
1473.0
+57.6
1,684
7,798
 
Apr26
1426.0
1482.5
1416.0
1476.6
+57.5
149
478
 
Jly26
1486.6
1487.5
1480.4
1480.4
+57.3
55
116
 
Weekly
Monthly