NYM Platinum |
Thursday, Sep 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
1368.6 |
1414.1 |
1365.1 |
1400.2 |
+23.6 |
41,703 |
52,024 |
||
Jan26 |
1385.2 |
1430.7 |
1384.0 |
1417.1 |
+22.0 |
11,750 |
41,389 |
||
Apr26 |
1405.8 |
1438.2 |
1400.0 |
1426.3 |
+22.6 |
937 |
3,816 |
||
Jly26 |
1412.0 |
1443.0 |
1404.6 |
1433.0 |
+22.6 |
74 |
384 |
||
Oct26 |
1439.6 |
1447.5 |
1438.6 |
1438.6 |
+22.5 |
31 |
122 |
||
Weekly |
|||||||||
Monthly |