NYM Platinum |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
1395.4 |
1457.1 |
1393.8 |
1452.0 |
+57.1 |
157 |
229 |
||
Oct25 |
1414.7 |
1477.7 |
1406.3 |
1469.9 |
+57.4 |
40,116 |
84,069 |
||
Jan26 |
1416.3 |
1480.0 |
1411.2 |
1473.0 |
+57.6 |
1,684 |
7,798 |
||
Apr26 |
1426.0 |
1482.5 |
1416.0 |
1476.6 |
+57.5 |
149 |
478 |
||
Jly26 |
1486.6 |
1487.5 |
1480.4 |
1480.4 |
+57.3 |
55 |
116 |
||
Weekly |
|||||||||
Monthly |