NYM Platinum |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
990.2 |
1009.6 |
987.1 |
1005.9 |
+15.7 |
19,112 |
64,042 |
||
Oct25 |
999.5 |
1018.5 |
997.0 |
1014.9 |
+15.0 |
1,589 |
11,032 |
||
Jan26 |
1008.3 |
1026.1 |
1005.7 |
1022.9 |
+14.8 |
223 |
952 |
||
Apr26 |
1018.6 |
1030.2 |
1013.8 |
1030.2 |
+14.5 |
36 |
93 |
||
Weekly |
|||||||||
Monthly |