NYM Platinum
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
1418.0
1418.0
1351.7
1372.0
-49.0
95
723
 
Oct25
1436.2
1439.3
1365.0
1382.1
-51.4
39,898
83,509
 
Jan26
1439.6
1439.6
1368.2
1386.4
-50.6
1,663
6,717
 
Apr26
1439.5
1442.5
1373.0
1391.1
-49.9
175
427
 
Jly26
1395.0
1396.9
1395.0
1396.2
-49.2
34
97
 
Weekly
Monthly