NYM Platinum
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.0
.0
.0
.0
Unch
Invalid
Invalid
 
Oct20
1023.0
1035.5
963.1
970.4
-43.5
16,939
53,001
 
Jan21
1035.4
1036.2
970.0
977.4
-43.4
817
4,476
 
Apr21
1038.0
1038.0
975.4
979.9
-44.8
22
226
 
Jly21
1050.0
1050.0
984.0
984.0
-44.4
8
 
Weekly
Monthly