NYM Platinum |
Tuesday, Mar 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
1870.0 |
1950.0 |
1870.0 |
1950.0 |
+64.4 |
2,364 |
3,264 |
||
Jly26 |
1893.9 |
1974.3 |
1872.9 |
1970.2 |
+64.6 |
15,190 |
48,439 |
||
Oct26 |
1910.8 |
1989.9 |
1892.3 |
1987.5 |
+65.3 |
1,236 |
7,012 |
||
Jan27 |
.0 |
1996.3 |
1996.3 |
1996.3 |
+66.3 |
261 |
1,517 |
||
Weekly |
|||||||||
Monthly |