NYM Platinum |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan21 |
1112.9 |
1113.2 |
1112.0 |
1112.8 |
+24.4 |
11 |
231 |
||
Apr21 |
1093.3 |
1124.2 |
1085.4 |
1116.4 |
+24.4 |
14,724 |
57,335 |
||
Jly21 |
1099.0 |
1125.5 |
1089.8 |
1120.0 |
+24.6 |
348 |
1,969 |
||
Oct21 |
1110.0 |
1123.3 |
1110.0 |
1123.3 |
+24.1 |
14 |
113 |
||
Weekly |
|||||||||
Monthly |