NYM Platinum |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
905.4 |
913.7 |
905.4 |
913.7 |
+3.7 |
30 |
41 |
||
Jly24 |
913.3 |
927.2 |
905.5 |
920.5 |
+4.7 |
31,813 |
71,456 |
||
Oct24 |
923.0 |
939.0 |
918.2 |
933.2 |
+4.8 |
907 |
11,197 |
||
Jan25 |
934.4 |
948.9 |
929.0 |
943.5 |
+4.6 |
131 |
1,301 |
||
Apr25 |
945.4 |
953.8 |
940.2 |
952.9 |
+4.3 |
2 |
81 |
||
Weekly |
|||||||||
Monthly |