NYM Platinum |
Wednesday, Dec 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
2162.0 |
2162.0 |
1978.9 |
2034.5 |
-197.8 |
1,820 |
2,896 |
||
Apr26 |
2228.1 |
2237.6 |
1927.4 |
2044.2 |
-210.9 |
42,949 |
71,394 |
||
Jly26 |
2253.5 |
2253.5 |
1952.4 |
2068.1 |
-211.9 |
2,021 |
5,802 |
||
Oct26 |
2252.8 |
2252.8 |
1977.3 |
2081.0 |
-211.3 |
213 |
1,582 |
||
Weekly |
|||||||||
Monthly |