NYM Platinum |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
1933.4 |
1941.6 |
1870.0 |
1927.3 |
-.7 |
13,183 |
46,185 |
||
Oct26 |
1954.0 |
1956.5 |
1894.1 |
1947.6 |
Unch |
2,090 |
12,411 |
||
Jan27 |
1924.4 |
1966.8 |
1922.1 |
1961.4 |
+1.7 |
148 |
3,247 |
||
Apr27 |
1971.7 |
1973.5 |
1939.9 |
1972.2 |
+3.1 |
32 |
457 |
||
Weekly |
|||||||||
Monthly |