NYM Platinum |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
1418.0 |
1418.0 |
1351.7 |
1372.0 |
-49.0 |
95 |
723 |
||
Oct25 |
1436.2 |
1439.3 |
1365.0 |
1382.1 |
-51.4 |
39,898 |
83,509 |
||
Jan26 |
1439.6 |
1439.6 |
1368.2 |
1386.4 |
-50.6 |
1,663 |
6,717 |
||
Apr26 |
1439.5 |
1442.5 |
1373.0 |
1391.1 |
-49.9 |
175 |
427 |
||
Jly26 |
1395.0 |
1396.9 |
1395.0 |
1396.2 |
-49.2 |
34 |
97 |
||
Weekly |
|||||||||
Monthly |