NYM Platinum |
Friday, Sep 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
1757.2 |
1787.0 |
1741.5 |
1777.6 |
+25.6 |
23,532 |
9,052 |
||
Jan27 |
1769.1 |
1806.7 |
1758.2 |
1797.7 |
+32.0 |
16,026 |
48,725 |
||
Apr27 |
1789.1 |
1824.0 |
1779.7 |
1818.5 |
+32.3 |
1,977 |
7,017 |
||
Jly27 |
1805.4 |
1837.1 |
1805.4 |
1837.1 |
+32.9 |
686 |
1,782 |
||
Weekly |
|||||||||
Monthly |