NYM Platinum |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0 |
1602.2 |
1602.2 |
1602.2 |
-15.9 |
17 |
|||
Oct26 |
1630.0 |
1641.0 |
1600.1 |
1613.6 |
-15.4 |
8,377 |
46,615 |
||
Jan27 |
1634.1 |
1650.3 |
1616.0 |
1626.0 |
-15.4 |
477 |
5,797 |
||
Apr27 |
1650.2 |
1650.2 |
1634.7 |
1634.7 |
-15.5 |
17 |
769 |
||
Jly27 |
1642.1 |
1642.5 |
1638.3 |
1642.5 |
-15.8 |
19 |
231 |
||
Weekly |
|||||||||
Monthly |