NYM Palladium |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep25 |
1173.50 |
1175.50 |
1123.00 |
1147.70 |
-19.90 |
5,097 |
19,730 |
||
Dec25 |
1184.50 |
1184.50 |
1143.00 |
1160.40 |
-19.90 |
362 |
817 |
||
Mar26 |
.00 |
1170.30 |
1170.30 |
1170.30 |
-19.60 |
9 |
|||
Jun26 |
.00 |
1180.50 |
1180.50 |
1180.50 |
-19.60 |
1 |
|||
Monthly |
|||||||||