NYM Palladium |
Thursday, Nov 6 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1447.00 |
1462.50 |
1375.50 |
1394.90 |
-55.20 |
4,856 |
16,108 |
||
Mar26 |
1452.00 |
1475.50 |
1393.50 |
1413.00 |
-54.30 |
999 |
3,442 |
||
Jun26 |
1451.50 |
1451.50 |
1416.50 |
1421.50 |
-55.60 |
78 |
210 |
||
Sep26 |
.00 |
1435.10 |
1435.10 |
1435.10 |
-55.70 |
25 |
|||
Monthly |
|||||||||