NYM Palladium |
Thursday, Jan 21 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar21 |
2376.00 |
2414.50 |
2365.50 |
2375.10 |
-28.10 |
1,597 |
9,253 |
||
Jun21 |
2397.00 |
2419.00 |
2377.00 |
2380.40 |
-28.30 |
37 |
355 |
||
Sep21 |
.00 |
2378.60 |
2378.60 |
2378.60 |
-28.30 |
||||
Dec21 |
.00 |
2365.60 |
2365.60 |
2365.60 |
-28.30 |
||||
Monthly |
|||||||||