NYM Palladium |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
965.50 |
983.50 |
959.50 |
981.80 |
+22.20 |
3,770 |
12,524 |
||
Sep25 |
973.00 |
989.50 |
968.00 |
988.70 |
+20.20 |
1,704 |
7,892 |
||
Dec25 |
.00 |
996.50 |
996.50 |
996.50 |
+20.20 |
113 |
|||
Mar26 |
.00 |
1005.00 |
1005.00 |
1005.00 |
+20.30 |
3 |
|||
Jun26 |
.00 |
1014.70 |
1014.70 |
1014.70 |
+20.30 |
3 |
|||
Monthly |
|||||||||