NYM Palladium
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep20
2281.20
2292.00
2148.30
2176.60
-82.80
1,774
7,105
 
Dec20
2287.40
2287.40
2160.10
2189.00
-78.00
367
3,263
 
Mar21
.00
2182.00
2182.00
2182.00
-78.20
6
49
 
Jun21
.00
2176.40
2176.40
2176.40
-78.20
7
 
Monthly