NYM Palladium |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
1276.00 |
1276.00 |
1246.00 |
1252.70 |
-23.60 |
3,014 |
17,727 |
||
Dec26 |
1283.50 |
1289.00 |
1264.00 |
1268.30 |
-24.10 |
90 |
790 |
||
Mar27 |
.00 |
1283.80 |
1283.80 |
1283.80 |
-24.30 |
2 |
34 |
||
Sep27 |
.00 |
1316.60 |
1316.60 |
1316.60 |
-24.40 |
2 |
|||
Monthly |
|||||||||