NYM Palladium |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep20 |
2281.20 |
2292.00 |
2148.30 |
2176.60 |
-82.80 |
1,774 |
7,105 |
||
Dec20 |
2287.40 |
2287.40 |
2160.10 |
2189.00 |
-78.00 |
367 |
3,263 |
||
Mar21 |
.00 |
2182.00 |
2182.00 |
2182.00 |
-78.20 |
6 |
49 |
||
Jun21 |
.00 |
2176.40 |
2176.40 |
2176.40 |
-78.20 |
7 |
|||
Monthly |
|||||||||