NYM Palladium |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
1154.40 |
1154.40 |
1154.40 |
-25.50 |
43 |
|||
Dec25 |
1205.00 |
1214.50 |
1161.00 |
1174.50 |
-26.00 |
5,513 |
19,131 |
||
Mar26 |
1211.00 |
1211.00 |
1173.50 |
1184.90 |
-25.30 |
171 |
436 |
||
Jun26 |
.00 |
1195.00 |
1195.00 |
1195.00 |
-25.30 |
10 |
|||
Sep26 |
.00 |
1206.40 |
1206.40 |
1206.40 |
-25.30 |
1 |
|||
Monthly |
|||||||||