NYM Palladium |
Friday, Dec 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1472.00 |
1479.00 |
1469.00 |
1472.40 |
+20.50 |
19 |
87 |
||
Mar26 |
1482.00 |
1518.00 |
1475.00 |
1502.20 |
+18.20 |
4,394 |
19,292 |
||
Jun26 |
1498.00 |
1535.50 |
1498.00 |
1521.10 |
+17.90 |
108 |
247 |
||
Sep26 |
.00 |
1534.00 |
1534.00 |
1534.00 |
+18.50 |
26 |
|||
Monthly |
|||||||||