NYM Palladium |
Tuesday, Oct 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1541.00 |
1549.00 |
1410.00 |
1434.70 |
-102.60 |
8,208 |
18,681 |
||
Mar26 |
1550.00 |
1555.00 |
1424.50 |
1449.20 |
-101.80 |
595 |
1,085 |
||
Jun26 |
1494.50 |
1494.50 |
1457.50 |
1460.70 |
-101.40 |
14 |
46 |
||
Sep26 |
.00 |
1474.50 |
1474.50 |
1474.50 |
-100.30 |
25 |
|||
Monthly |
|||||||||