NYM Palladium |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
1330.00 |
1361.50 |
1304.00 |
1338.70 |
+12.50 |
3,927 |
1,899 |
||
Dec26 |
1343.00 |
1378.50 |
1321.50 |
1355.70 |
+15.10 |
4,110 |
15,584 |
||
Mar27 |
1352.50 |
1371.20 |
1345.50 |
1371.20 |
+15.30 |
38 |
210 |
||
Sep27 |
1379.00 |
1400.60 |
1374.50 |
1400.60 |
+16.20 |
4 |
|||
Monthly |
|||||||||