CBT Oats

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May24	.0000	.0000	.0000	Unch
Jly24	3.8775	3.6500	3.6500	-.2100
Sep24	3.8500	3.6325	3.6350	-.2125
Dec24	3.8450	3.6300	3.6500	-.1600
Mar25	3.6900	3.6900	3.6900	-.1600
May25	3.7500	3.7500	3.7500	-.1600
Jly25	3.7975	3.7975	3.7975	-.1600
Sep25	3.9150	3.9150	3.9150	-.1600
Dec25	3.9825	3.9825	3.9825	-.1600