CBT Oats
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.0000
.0000
.0000
.0000
Unch
 
Sep20
2.7475
2.7725
2.7275
2.7425
-.0025
23
555
 
Dec20
2.6800
2.6800
2.6350
2.6450
-.0125
176
3,786
 
Mar21
2.6725
2.6725
2.6525
2.6525
-.0150
3
132
 
May21
.0000
2.6575
2.6575
2.6575
-.0225
57
 
Jly21
.0000
2.6575
2.6575
2.6575
-.0225
 
Sep21
.0000
2.6600
2.6600
2.6600
+.0025
 
Dec21
.0000
2.7950
2.7950
2.7950
Unch
 
Weekly
Monthly