CBT Oats

Friday, Feb 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	3.2400	3.2725	3.1525	3.1525	+.0775	3	7	View
May26	3.1850	3.2675	3.1825	3.1975	+.0075	578	2,768	View
Jly26	3.3125	3.3125	3.2550	3.2600	+.0075	14	247	View
Sep26	3.3900	3.3900	3.3550	3.3575	+.0100	7	251	View
Dec26	.0000	3.4425	3.4425	3.4425	+.0075		88	View
Mar27	.0000	3.4775	3.4775	3.4775	+.0075			View
May27	.0000	3.5375	3.5375	3.5375	+.0075			View
Jly27	.0000	3.4425	3.4425	3.4425	+.0075			View
Weekly								View
Monthly								View