CBT Oats

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.0000	.0000	.0000	.0000	Unch			View
Jly25	3.4325	3.5775	3.4275	3.5725	+.1475	389	2,412	View
Sep25	3.3400	3.4925	3.3400	3.4925	+.1325	21	86	View
Dec25	3.4000	3.5125	3.4000	3.5125	+.1575	37	377	View
Mar26	.0000	3.5425	3.5425	3.5425	+.1575		12	View
May26	.0000	3.6025	3.6025	3.6025	+.1575			View
Jly26	.0000	3.4425	3.4425	3.4425	+.1575		1	View
Sep26	.0000	3.6000	3.6000	3.6000	+.1575			View
Dec26	.0000	3.6250	3.6250	3.6250	+.1575		1	View
Weekly								View
Monthly								View