CBT Oats |
Wednesday, Jan 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
2.9125 |
2.9275 |
2.8575 |
2.8725 |
-.0450 |
566 |
3,486 |
||
May26 |
3.0000 |
3.0000 |
2.9400 |
2.9450 |
-.0475 |
48 |
580 |
||
Jly26 |
.0000 |
2.9825 |
2.9825 |
2.9825 |
-.0275 |
3 |
25 |
||
Sep26 |
.0000 |
3.0200 |
3.0200 |
3.0200 |
-.0275 |
3 |
4 |
||
Dec26 |
.0000 |
3.1550 |
3.1550 |
3.1550 |
+.0075 |
28 |
|||
Mar27 |
.0000 |
3.1900 |
3.1900 |
3.1900 |
+.0075 |
||||
May27 |
.0000 |
3.2500 |
3.2500 |
3.2500 |
+.0075 |
||||
Jly27 |
.0000 |
3.1550 |
3.1550 |
3.1550 |
+.0075 |
||||
Weekly |
|||||||||
Monthly |