CBT Oats
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
 
Mar21
3.6250
3.6500
3.5425
3.6400
+.0150
361
3,684
 
May21
3.5625
3.6000
3.5150
3.5975
+.0350
184
559
 
Jly21
3.5000
3.5175
3.5000
3.5175
+.0300
4
94
 
Sep21
3.0975
3.2050
3.0950
3.2050
+.0400
4
12
 
Dec21
3.0375
3.1000
3.0350
3.1000
+.0375
17
372
 
Mar22
.0000
3.1725
3.1725
3.1725
+.0375
 
Weekly
Monthly