CBT Oats

Monday, Oct 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	4.1950	4.1975	4.0725	4.1025	-.1050	607	3,563	View
Mar27	4.2450	4.2450	4.1450	4.1775	-.0675	121	449	View
May27	.0000	4.2425	4.2425	4.2425	-.0400	4	189	View
Jly27	4.1450	4.2100	4.1450	4.2100	-.0400	2	10	View
Sep27	.0000	4.1525	4.1525	4.1525	-.0400		11	View
Dec27	.0000	4.2550	4.2550	4.2550	-.0400		1	View
Weekly								View
Monthly								View