CBT Oats

Friday, Nov 28 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	2.8825	2.9475	2.8575	2.9475	-.0925	8	140	View
Mar26	3.1675	3.1850	3.1300	3.1750	+.0250	137	3,527	View
May26	3.2600	3.2600	3.2575	3.2575	+.0425	11	483	View
Jly26	.0000	3.2750	3.2750	3.2750	+.0425		12	View
Sep26	.0000	3.2275	3.2275	3.2275	+.0425		2	View
Dec26	.0000	3.2775	3.2775	3.2775	+.0425		2	View
Mar27	.0000	3.3125	3.3125	3.3125	+.0425			View
May27	.0000	3.3725	3.3725	3.3725	+.0425			View
Jly27	.0000	3.2775	3.2775	3.2775	+.0425			View
Weekly								View
Monthly								View