CBT Oats

Friday, Apr 19 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar24	.0000	.0000	.0000	.0000	Unch			View
May24	3.5500	3.5900	3.4975	3.5875	+.0400	250	1,448	View
Jly24	3.4600	3.4975	3.4100	3.4900	+.0300	423	2,198	View
Sep24	3.5400	3.5400	3.5025	3.5025	+.0300	2	18	View
Dec24	3.4700	3.5275	3.4700	3.5100	+.0300	8	575	View
Mar25	.0000	3.5775	3.5775	3.5775	+.0300			View
May25	.0000	3.6375	3.6375	3.6375	+.0300			View
Jly25	.0000	3.6850	3.6850	3.6850	+.0300		3	View
Sep25	.0000	3.8025	3.8025	3.8025	+.0300			View
Dec25	.0000	3.8700	3.8700	3.8700	+.0300			View
Weekly								View
Monthly								View