CME Milk

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May24	18.75	18.70	18.72	-.01
Jun24	21.53	20.99	21.46	+.34
Jly24	20.71	20.28	20.64	+.14
Aug24	20.25	19.95	20.22	+.13
Sep24	20.04	19.81	19.89	+.02
Oct24	19.80	19.55	19.55	-.08
Nov24	19.55	19.40	19.41	+.08
Dec24	18.89	18.85	18.89	+.11
Jan25	18.50	18.49	18.50	+.20
Feb25	18.40	18.40	18.40	+.08
Mar25	18.40	18.37	18.37	+.07
Apr25	18.55	18.55	18.55	-.05