CME Milk |
Wednesday, Dec 17 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
15.91 |
15.78 |
15.83 |
-.01 |
||
16.20 |
15.80 |
15.89 |
+.04 |
||
15.99 |
15.52 |
15.63 |
-.02 |
||
16.25 |
15.85 |
15.96 |
-.04 |
||
16.69 |
16.39 |
16.42 |
-.06 |
||
17.05 |
16.77 |
16.89 |
-.02 |
||
17.30 |
17.07 |
17.19 |
+.11 |
||
17.57 |
17.34 |
17.40 |
+.14 |
||
17.65 |
17.45 |
17.48 |
+.11 |
||
17.82 |
17.63 |
17.63 |
+.13 |
||
17.85 |
17.65 |
17.65 |
+.05 |
||
17.70 |
17.40 |
17.62 |
+.12 |
||
17.30 |
17.09 |
17.24 |
+.13 |
||