CME Milk
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan21
16.21
16.23
16.16
16.18
-.04
126
3,547
 
Feb21
18.16
18.25
17.00
17.13
-1.35
920
3,685
 
Mar21
18.48
18.48
17.62
17.78
-.83
569
3,483
 
Apr21
17.99
18.02
17.55
17.60
-.62
178
2,335
 
May21
17.70
17.70
17.41
17.46
-.29
74
1,915
 
Jun21
17.54
17.64
17.44
17.44
-.22
81
1,994
 
Jly21
17.67
17.67
17.50
17.55
-.12
66
883
 
Aug21
17.65
17.66
17.55
17.59
-.06
78
811
 
Sep21
17.65
17.68
17.58
17.60
-.05
72
805
 
Oct21
17.63
17.65
17.59
17.65
+.02
34
743
 
Nov21
17.43
17.50
17.43
17.50
+.07
18
636
 
Dec21
17.27
17.35
17.15
17.27
Unch
15
620
 
Weekly
Monthly