CME Milk |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug20 |
19.99 |
19.99 |
19.32 |
19.36 |
-.45 |
367 |
5,897 |
||
Sep20 |
16.88 |
17.00 |
16.16 |
16.23 |
-.68 |
563 |
4,408 |
||
Oct20 |
17.08 |
17.11 |
16.50 |
16.52 |
-.62 |
362 |
3,504 |
||
Nov20 |
16.94 |
16.97 |
16.43 |
16.45 |
-.48 |
150 |
2,459 |
||
Dec20 |
16.42 |
16.52 |
16.14 |
16.17 |
-.29 |
145 |
1,827 |
||
Jan21 |
16.18 |
16.19 |
16.00 |
16.00 |
-.28 |
23 |
764 |
||
Feb21 |
16.22 |
16.22 |
16.15 |
16.15 |
-.09 |
14 |
693 |
||
Mar21 |
16.33 |
16.33 |
16.20 |
16.23 |
-.03 |
16 |
705 |
||
Apr21 |
16.24 |
16.24 |
16.24 |
16.24 |
Unch |
10 |
433 |
||
May21 |
16.40 |
16.40 |
16.30 |
16.30 |
-.10 |
49 |
409 |
||
Jun21 |
16.40 |
16.40 |
16.40 |
16.40 |
-.17 |
10 |
397 |
||
Weekly |
|||||||||
Monthly |