CME Milk |
Wednesday, Jan 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
14.76 |
14.81 |
14.73 |
14.77 |
Unch |
272 |
4,359 |
||
Feb26 |
14.92 |
14.99 |
14.86 |
14.87 |
-.03 |
758 |
6,979 |
||
Mar26 |
15.16 |
15.19 |
15.01 |
15.03 |
-.07 |
355 |
4,352 |
||
Apr26 |
15.65 |
15.69 |
15.57 |
15.60 |
-.03 |
111 |
2,829 |
||
May26 |
16.26 |
16.32 |
16.17 |
16.18 |
-.06 |
34 |
2,438 |
||
Jun26 |
16.80 |
16.81 |
16.68 |
16.71 |
-.02 |
44 |
2,239 |
||
Jly26 |
17.16 |
17.18 |
17.16 |
17.17 |
-.05 |
5 |
1,578 |
||
Aug26 |
17.39 |
17.46 |
17.39 |
17.46 |
-.03 |
6 |
1,508 |
||
Sep26 |
.00 |
17.68 |
17.68 |
17.68 |
-.01 |
2 |
1,474 |
||
Oct26 |
17.78 |
17.78 |
17.69 |
17.69 |
-.06 |
19 |
1,309 |
||
Nov26 |
17.63 |
17.64 |
17.56 |
17.60 |
-.03 |
15 |
1,253 |
||
Dec26 |
17.24 |
17.25 |
17.19 |
17.21 |
-.05 |
25 |
1,233 |
||
Weekly |
|||||||||
Monthly |