CME Milk |
Monday, Oct 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
14.97 |
15.03 |
14.91 |
14.96 |
-.02 |
249 |
5,121 |
||
Nov26 |
16.07 |
16.12 |
15.80 |
16.07 |
-.03 |
522 |
7,872 |
||
Dec26 |
16.43 |
16.59 |
16.26 |
16.55 |
+.08 |
224 |
4,116 |
||
Jan27 |
16.70 |
16.85 |
16.59 |
16.85 |
+.11 |
161 |
3,292 |
||
Feb27 |
17.01 |
17.19 |
16.99 |
17.19 |
+.14 |
139 |
2,112 |
||
Mar27 |
17.26 |
17.34 |
17.26 |
17.34 |
+.13 |
128 |
2,132 |
||
Apr27 |
17.30 |
17.40 |
17.30 |
17.38 |
+.12 |
231 |
1,984 |
||
May27 |
17.35 |
17.44 |
17.35 |
17.44 |
+.11 |
203 |
1,779 |
||
Jun27 |
17.46 |
17.55 |
17.46 |
17.53 |
+.08 |
126 |
1,719 |
||
Jly27 |
17.54 |
17.73 |
17.54 |
17.71 |
+.20 |
118 |
737 |
||
Dec27 |
17.54 |
17.55 |
17.54 |
17.55 |
+.03 |
8 |
495 |
||
Weekly |
|||||||||
Monthly |