CME Milk |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan21 |
16.21 |
16.23 |
16.16 |
16.18 |
-.04 |
126 |
3,547 |
||
Feb21 |
18.16 |
18.25 |
17.00 |
17.13 |
-1.35 |
920 |
3,685 |
||
Mar21 |
18.48 |
18.48 |
17.62 |
17.78 |
-.83 |
569 |
3,483 |
||
Apr21 |
17.99 |
18.02 |
17.55 |
17.60 |
-.62 |
178 |
2,335 |
||
May21 |
17.70 |
17.70 |
17.41 |
17.46 |
-.29 |
74 |
1,915 |
||
Jun21 |
17.54 |
17.64 |
17.44 |
17.44 |
-.22 |
81 |
1,994 |
||
Jly21 |
17.67 |
17.67 |
17.50 |
17.55 |
-.12 |
66 |
883 |
||
Aug21 |
17.65 |
17.66 |
17.55 |
17.59 |
-.06 |
78 |
811 |
||
Sep21 |
17.65 |
17.68 |
17.58 |
17.60 |
-.05 |
72 |
805 |
||
Oct21 |
17.63 |
17.65 |
17.59 |
17.65 |
+.02 |
34 |
743 |
||
Nov21 |
17.43 |
17.50 |
17.43 |
17.50 |
+.07 |
18 |
636 |
||
Dec21 |
17.27 |
17.35 |
17.15 |
17.27 |
Unch |
15 |
620 |
||
Weekly |
|||||||||
Monthly |