CME Milk
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Aug20
19.99
19.99
19.32
19.36
-.45
367
5,897
 
Sep20
16.88
17.00
16.16
16.23
-.68
563
4,408
 
Oct20
17.08
17.11
16.50
16.52
-.62
362
3,504
 
Nov20
16.94
16.97
16.43
16.45
-.48
150
2,459
 
Dec20
16.42
16.52
16.14
16.17
-.29
145
1,827
 
Jan21
16.18
16.19
16.00
16.00
-.28
23
764
 
Feb21
16.22
16.22
16.15
16.15
-.09
14
693
 
Mar21
16.33
16.33
16.20
16.23
-.03
16
705
 
Apr21
16.24
16.24
16.24
16.24
Unch
10
433
 
May21
16.40
16.40
16.30
16.30
-.10
49
409
 
Jun21
16.40
16.40
16.40
16.40
-.17
10
397
 
Weekly
Monthly