CME Milk

Thursday, Jul 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jun25	.00	18.82	18.82	18.82	+.07		3,673	View
Jly25	17.32	17.45	17.31	17.37	+.05	137	3,648	View
Aug25	18.32	18.45	18.32	18.40	+.16	435	4,290	View
Sep25	19.00	19.03	18.92	19.01	+.18	40	2,744	View
Oct25	19.10	19.25	19.06	19.22	+.23	67	1,615	View
Nov25	18.81	18.97	18.81	18.92	+.19	63	1,638	View
Dec25	18.57	18.69	18.57	18.64	+.13	64	1,319	View
Jan26	18.01	18.11	18.01	18.07	+.14	17	839	View
Feb26	.00	17.98	17.98	17.98	Unch	13	577	View
Mar26	18.15	18.15	18.15	18.15	+.11	1	592	View
Apr26	.00	17.97	17.97	17.97	Unch	3	517	View
May26	.00	18.04	18.04	18.04	Unch	3	504	View
Jun26	.00	18.11	18.11	18.11	Unch	4	563	View
Weekly								View
Monthly								View