CME Milk

Thursday, Apr 25 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar24	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Apr24	15.52	15.54	15.52	15.53	-.04	103	5,167	View
May24	17.65	18.28	17.60	18.18	+.40	1,102	4,701	View
Jun24	17.60	18.30	17.58	18.20	+.29	541	4,098	View
Jly24	18.10	18.58	17.97	18.51	+.20	208	2,108	View
Aug24	18.38	18.78	18.38	18.77	+.25	50	1,413	View
Sep24	18.76	18.85	18.75	18.85	+.17	5	1,282	View
Oct24	18.65	18.72	18.60	18.72	+.16	5	1,075	View
Nov24	18.42	18.50	18.42	18.48	+.15	9	1,148	View
Dec24	18.05	18.15	18.05	18.15	+.05	4	993	View
Jan25	.00	18.01	18.01	18.01	Unch		626	View
Feb25	18.00	18.00	18.00	18.00	Unch	2	619	View
Mar25	.00	18.10	18.10	18.10	Unch		566	View
Weekly								View
Monthly								View