CME Milk |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug26 |
16.69 |
16.69 |
16.66 |
16.67 |
+.07 |
60 |
4,716 |
||
Sep26 |
16.41 |
16.49 |
16.28 |
16.33 |
+.02 |
563 |
6,430 |
||
Oct26 |
16.85 |
16.93 |
16.72 |
16.85 |
+.09 |
466 |
6,176 |
||
Nov26 |
17.30 |
17.30 |
17.08 |
17.18 |
+.11 |
265 |
3,697 |
||
Dec26 |
17.17 |
17.27 |
17.14 |
17.20 |
+.07 |
152 |
2,752 |
||
Jan27 |
17.26 |
17.37 |
17.25 |
17.31 |
+.06 |
31 |
1,445 |
||
Feb27 |
17.31 |
17.46 |
17.31 |
17.38 |
+.08 |
25 |
1,294 |
||
Mar27 |
17.41 |
17.50 |
17.41 |
17.47 |
+.07 |
28 |
1,290 |
||
Apr27 |
17.48 |
17.54 |
17.47 |
17.53 |
+.08 |
60 |
959 |
||
May27 |
17.53 |
17.58 |
17.52 |
17.57 |
+.07 |
15 |
931 |
||
Jun27 |
17.72 |
17.72 |
17.72 |
17.72 |
+.08 |
13 |
998 |
||
Jly27 |
17.69 |
17.81 |
17.69 |
17.75 |
+.06 |
17 |
423 |
||
Weekly |
|||||||||
Monthly |