CME Milk

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	18.59	18.61	18.54	18.60	+.02	43	4,509	View
Jun25	19.28	19.47	18.82	19.02	-.21	811	4,473	View
Jly25	19.28	19.50	18.82	19.00	-.15	643	2,546	View
Aug25	19.31	19.37	18.85	19.00	-.17	173	1,800	View
Sep25	19.33	19.33	19.12	19.14	+.02	10	1,454	View
Oct25	19.16	19.16	19.12	19.12	+.02	6	1,102	View
Nov25	18.76	18.85	18.74	18.77	+.07	122	1,338	View
Dec25	18.50	18.59	18.50	18.53	+.08	18	1,234	View
Jan26	18.19	18.19	18.19	18.19	+.05	1	318	View
Feb26	.00	17.98	17.98	17.98	Unch	11	325	View
Mar26	18.09	18.10	18.08	18.08	+.10	8	373	View
Apr26	.00	18.09	18.09	18.09	Unch		198	View
May26	.00	18.09	18.09	18.09	Unch		177	View
Weekly								View
Monthly								View