CME Milk |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Feb26 |
14.92 |
14.94 |
14.92 |
14.94 |
+.01 |
32 |
4,784 |
||
Mar26 |
16.50 |
16.60 |
16.15 |
16.28 |
-.14 |
597 |
4,461 |
||
Apr26 |
17.26 |
17.44 |
17.10 |
17.27 |
+.06 |
510 |
4,567 |
||
May26 |
17.56 |
17.83 |
17.55 |
17.71 |
+.19 |
427 |
3,338 |
||
Jun26 |
17.89 |
18.19 |
17.88 |
18.05 |
+.18 |
249 |
2,897 |
||
Jly26 |
18.20 |
18.32 |
18.18 |
18.18 |
+.08 |
18 |
2,289 |
||
Aug26 |
18.35 |
18.35 |
18.21 |
18.26 |
+.11 |
24 |
2,166 |
||
Sep26 |
18.41 |
18.41 |
18.28 |
18.36 |
+.13 |
47 |
2,161 |
||
Oct26 |
18.35 |
18.35 |
18.35 |
18.35 |
+.17 |
9 |
1,702 |
||
Nov26 |
18.15 |
18.15 |
18.10 |
18.15 |
+.12 |
22 |
1,658 |
||
Dec26 |
17.68 |
17.68 |
17.68 |
17.68 |
+.12 |
13 |
1,708 |
||
Weekly |
|||||||||
Monthly |