CME Milk |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
15.70 |
15.78 |
15.65 |
15.77 |
+.10 |
395 |
5,685 |
||
Aug26 |
16.75 |
17.22 |
16.63 |
17.13 |
+.50 |
708 |
7,423 |
||
Sep26 |
17.06 |
17.58 |
17.05 |
17.46 |
+.35 |
276 |
5,177 |
||
Oct26 |
17.43 |
17.82 |
17.43 |
17.66 |
+.24 |
143 |
3,236 |
||
Nov26 |
17.80 |
18.05 |
17.80 |
17.97 |
+.23 |
21 |
2,493 |
||
Dec26 |
17.80 |
17.89 |
17.71 |
17.88 |
+.20 |
7 |
2,312 |
||
Jan27 |
17.39 |
17.48 |
17.39 |
17.47 |
+.08 |
27 |
900 |
||
Feb27 |
.00 |
17.40 |
17.40 |
17.40 |
Unch |
38 |
785 |
||
Mar27 |
17.42 |
17.42 |
17.40 |
17.41 |
+.01 |
19 |
738 |
||
Apr27 |
17.46 |
17.46 |
17.40 |
17.40 |
Unch |
6 |
648 |
||
May27 |
.00 |
17.41 |
17.41 |
17.41 |
+.01 |
11 |
646 |
||
Jun27 |
.00 |
17.50 |
17.50 |
17.50 |
Unch |
11 |
663 |
||
Weekly |
|||||||||
Monthly |