CME Milk |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
16.90 |
16.92 |
16.89 |
16.90 |
Unch |
18 |
3,704 |
||
Jun26 |
16.44 |
16.55 |
16.34 |
16.35 |
-.17 |
576 |
4,999 |
||
Jly26 |
16.72 |
16.84 |
16.63 |
16.71 |
+.02 |
655 |
6,028 |
||
Aug26 |
17.29 |
17.44 |
17.23 |
17.29 |
+.01 |
361 |
3,696 |
||
Sep26 |
17.86 |
17.96 |
17.81 |
17.85 |
Unch |
126 |
3,623 |
||
Oct26 |
18.41 |
18.41 |
18.41 |
18.41 |
-.05 |
3 |
2,214 |
||
Nov26 |
18.41 |
18.43 |
18.41 |
18.43 |
-.01 |
3 |
2,127 |
||
Dec26 |
18.01 |
18.01 |
18.01 |
18.01 |
-.07 |
1 |
2,023 |
||
Jan27 |
17.68 |
17.68 |
17.61 |
17.68 |
+.07 |
3 |
563 |
||
Feb27 |
17.66 |
17.66 |
17.65 |
17.66 |
+.01 |
2 |
510 |
||
Mar27 |
17.60 |
17.66 |
17.56 |
17.66 |
Unch |
4 |
371 |
||
Apr27 |
17.50 |
17.50 |
17.50 |
17.50 |
-.02 |
9 |
326 |
||
May27 |
.00 |
17.59 |
17.59 |
17.59 |
-.01 |
4 |
288 |
||
Weekly |
|||||||||
Monthly |