CME Lumber |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
617.50 |
617.50 |
600.00 |
601.00 |
-10.50 |
228 |
676 |
||
Sep25 |
668.00 |
675.00 |
665.00 |
667.50 |
+1.50 |
243 |
5,475 |
||
Nov25 |
678.00 |
678.00 |
677.50 |
677.50 |
-2.50 |
3 |
1,184 |
||
Jan26 |
.00 |
694.50 |
694.50 |
694.50 |
-2.50 |
2 |
|||
Mar26 |
.00 |
711.50 |
711.50 |
711.50 |
-2.50 |
||||
May26 |
.00 |
728.50 |
728.50 |
728.50 |
-2.50 |
||||
Jly26 |
.00 |
745.50 |
745.50 |
745.50 |
-2.50 |
||||
Weekly |
|||||||||
Monthly |