CME Lumber |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May24 |
524.00 |
524.00 |
518.00 |
518.50 |
-2.00 |
788 |
5,664 |
||
Jly24 |
548.00 |
548.00 |
535.50 |
536.00 |
-9.50 |
752 |
2,749 |
||
Sep24 |
564.50 |
564.50 |
556.00 |
556.00 |
-9.00 |
147 |
460 |
||
Nov24 |
570.50 |
570.50 |
570.50 |
570.50 |
-4.50 |
4 |
46 |
||
Weekly |
|||||||||
Monthly |