CME Lumber

Friday, Jan 30 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Mar26	599.50	600.00	592.50	600.00	-6.00	648	6,468	View
May26	628.00	628.00	621.50	628.00	-4.00	389	1,392	View
Jly26	.00	646.00	646.00	646.00	Unch	5	192	View
Sep26	.00	660.00	660.00	660.00	Unch			View
Nov26	.00	671.50	671.50	671.50	Unch			View
Weekly								View
Monthly								View