CME Lumber |
Friday, Feb 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
595.00 |
599.00 |
594.50 |
598.50 |
+2.50 |
466 |
6,013 |
||
May26 |
621.50 |
624.50 |
621.00 |
623.00 |
-.50 |
387 |
2,678 |
||
Jly26 |
648.00 |
648.00 |
643.00 |
643.00 |
+.50 |
11 |
216 |
||
Sep26 |
.00 |
653.50 |
653.50 |
653.50 |
+.50 |
||||
Nov26 |
.00 |
665.00 |
665.00 |
665.00 |
+.50 |
||||
Weekly |
|||||||||
Monthly |