CME Lumber |
Friday, Oct 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov25 |
542.50 |
542.50 |
535.00 |
539.00 |
-4.00 |
367 |
2,467 |
||
Jan26 |
582.00 |
584.50 |
575.50 |
583.00 |
+.50 |
558 |
6,077 |
||
Mar26 |
606.50 |
609.50 |
606.00 |
609.00 |
+2.50 |
20 |
464 |
||
May26 |
633.50 |
633.50 |
633.50 |
633.50 |
-2.00 |
3 |
44 |
||
Jly26 |
.00 |
660.50 |
660.50 |
660.50 |
Unch |
1 |
|||
Sep26 |
.00 |
672.00 |
672.00 |
672.00 |
Unch |
||||
Nov26 |
.00 |
683.50 |
683.50 |
683.50 |
Unch |
||||
Weekly |
|||||||||
Monthly |