CME Lumber
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Mar21
679.20
700.00
679.20
700.00
+32.00
248
1,782
 
May21
628.30
647.00
628.30
647.00
+32.00
58
558
 
Jly21
609.30
615.10
609.30
615.10
+21.00
4
322
 
Sep21
.00
584.90
584.90
584.90
+21.00
17
 
Nov21
.00
584.90
584.90
584.90
+21.00
 
Weekly
Monthly