CME Lumber |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
607.50 |
609.50 |
605.00 |
608.00 |
+1.50 |
917 |
8,368 |
||
Sep26 |
615.50 |
619.50 |
612.50 |
619.00 |
+4.00 |
392 |
1,223 |
||
Nov26 |
620.00 |
621.50 |
620.00 |
621.50 |
+1.50 |
18 |
17 |
||
Jan27 |
.00 |
635.00 |
635.00 |
635.00 |
+1.50 |
||||
Mar27 |
.00 |
646.50 |
646.50 |
646.50 |
+1.50 |
||||
May27 |
.00 |
658.00 |
658.00 |
658.00 |
+1.50 |
||||
Weekly |
|||||||||
Monthly |