CME Lumber |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
616.50 |
617.00 |
610.50 |
610.50 |
-5.00 |
316 |
1,771 |
||
Sep25 |
664.50 |
670.50 |
662.50 |
667.00 |
+1.00 |
512 |
4,408 |
||
Nov25 |
680.00 |
681.00 |
680.00 |
680.00 |
+3.00 |
72 |
860 |
||
Jan26 |
.00 |
697.00 |
697.00 |
697.00 |
+3.00 |
2 |
|||
Mar26 |
.00 |
714.00 |
714.00 |
714.00 |
+3.00 |
||||
May26 |
.00 |
731.00 |
731.00 |
731.00 |
+3.00 |
||||
Jly26 |
.00 |
748.00 |
748.00 |
748.00 |
+3.00 |
||||
Weekly |
|||||||||
Monthly |