CME Lumber

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jly25	601.50	606.50	597.50	605.00	+2.00	488	6,765	View
Sep25	621.50	626.00	618.50	626.00	+1.50	107	888	View
Nov25	.00	642.50	642.50	642.50	Unch		20	View
Jan26	.00	659.50	659.50	659.50	Unch			View
Mar26	.00	676.50	676.50	676.50	Unch			View
May26	.00	693.50	693.50	693.50	Unch			View
Weekly								View
Monthly								View