CME Lumber |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Nov25 |
574.50 |
575.50 |
564.00 |
567.00 |
-5.50 |
438 |
6,582 |
||
Jan26 |
600.50 |
604.00 |
597.00 |
598.50 |
-1.50 |
213 |
1,256 |
||
Mar26 |
623.00 |
623.00 |
620.50 |
620.50 |
+.50 |
10 |
96 |
||
May26 |
.00 |
637.50 |
637.50 |
637.50 |
+.50 |
||||
Jly26 |
.00 |
644.50 |
644.50 |
644.50 |
+.50 |
1 |
|||
Sep26 |
.00 |
656.00 |
656.00 |
656.00 |
+.50 |
||||
Weekly |
|||||||||
Monthly |