CME Lumber |
Wednesday, Dec 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
541.50 |
541.50 |
535.00 |
538.50 |
-1.50 |
502 |
3,269 |
||
Mar26 |
571.00 |
577.00 |
571.00 |
576.00 |
+2.50 |
299 |
6,161 |
||
May26 |
.00 |
604.50 |
604.50 |
604.50 |
+2.50 |
410 |
|||
Jly26 |
.00 |
617.00 |
617.00 |
617.00 |
+2.50 |
92 |
|||
Sep26 |
.00 |
628.50 |
628.50 |
628.50 |
+2.50 |
||||
Nov26 |
.00 |
640.00 |
640.00 |
640.00 |
+2.50 |
||||
Weekly |
|||||||||
Monthly |