CME Lumber |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep20 |
649.40 |
659.40 |
630.00 |
648.00 |
+6.40 |
639 |
2,664 |
||
Nov20 |
579.10 |
583.50 |
559.10 |
580.50 |
+7.00 |
301 |
1,008 |
||
Jan21 |
527.30 |
528.40 |
505.50 |
528.40 |
+3.40 |
86 |
541 |
||
Mar21 |
474.70 |
475.00 |
468.00 |
475.00 |
-11.00 |
41 |
180 |
||
May21 |
442.00 |
442.00 |
436.00 |
439.00 |
-20.60 |
13 |
73 |
||
Weekly |
|||||||||
Monthly |