CME Lumber
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Sep20
649.40
659.40
630.00
648.00
+6.40
639
2,664
 
Nov20
579.10
583.50
559.10
580.50
+7.00
301
1,008
 
Jan21
527.30
528.40
505.50
528.40
+3.40
86
541
 
Mar21
474.70
475.00
468.00
475.00
-11.00
41
180
 
May21
442.00
442.00
436.00
439.00
-20.60
13
73
 
Weekly
Monthly