CME Lumber |
Friday, Feb 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
575.00 |
583.00 |
564.00 |
578.00 |
+10.00 |
1,228 |
4,172 |
||
May26 |
593.50 |
605.00 |
586.50 |
599.50 |
+7.00 |
1,087 |
4,079 |
||
Jly26 |
621.00 |
624.50 |
611.50 |
622.50 |
+7.00 |
38 |
319 |
||
Sep26 |
645.00 |
645.00 |
625.00 |
631.00 |
-14.00 |
15 |
8 |
||
Nov26 |
.00 |
642.50 |
642.50 |
642.50 |
-14.00 |
||||
Weekly |
|||||||||
Monthly |