CME Lumber
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
616.50
617.00
610.50
610.50
-5.00
316
1,771
 
Sep25
664.50
670.50
662.50
667.00
+1.00
512
4,408
 
Nov25
680.00
681.00
680.00
680.00
+3.00
72
860
 
Jan26
.00
697.00
697.00
697.00
+3.00
2
 
Mar26
.00
714.00
714.00
714.00
+3.00
 
May26
.00
731.00
731.00
731.00
+3.00
 
Jly26
.00
748.00
748.00
748.00
+3.00
 
Weekly
Monthly