CME Lumber |
Thursday, Sep 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
563.00 |
578.00 |
562.00 |
574.00 |
+10.50 |
349 |
1,197 |
||
Nov26 |
558.00 |
572.00 |
553.00 |
570.50 |
+15.00 |
714 |
8,816 |
||
Jan27 |
585.00 |
589.50 |
585.00 |
589.50 |
+12.50 |
14 |
342 |
||
Mar27 |
598.50 |
598.50 |
598.50 |
598.50 |
+9.50 |
2 |
10 |
||
May27 |
.00 |
610.00 |
610.00 |
610.00 |
+9.50 |
||||
Jly27 |
.00 |
621.50 |
621.50 |
621.50 |
+9.50 |
||||
Weekly |
|||||||||
Monthly |