CME Lumber |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
584.00 |
585.50 |
580.50 |
585.50 |
+1.50 |
314 |
8,859 |
||
Sep26 |
599.00 |
600.00 |
596.50 |
598.50 |
-1.00 |
67 |
229 |
||
Nov26 |
.00 |
610.00 |
610.00 |
610.00 |
-.50 |
12 |
|||
Jan27 |
.00 |
621.50 |
621.50 |
621.50 |
-.50 |
||||
Mar27 |
.00 |
633.00 |
633.00 |
633.00 |
-.50 |
||||
May27 |
.00 |
644.50 |
644.50 |
644.50 |
-.50 |
||||
Weekly |
|||||||||
Monthly |