CME Lumber |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
567.50 |
569.00 |
556.50 |
559.50 |
-7.00 |
872 |
2,355 |
||
Nov26 |
563.00 |
563.00 |
551.00 |
553.00 |
-11.00 |
1,272 |
6,939 |
||
Jan27 |
581.50 |
583.50 |
574.00 |
575.00 |
-10.00 |
148 |
187 |
||
Mar27 |
590.50 |
590.50 |
590.50 |
590.50 |
-10.00 |
2 |
8 |
||
May27 |
.00 |
602.00 |
602.00 |
602.00 |
-10.00 |
||||
Jly27 |
.00 |
613.50 |
613.50 |
613.50 |
-10.00 |
||||
Weekly |
|||||||||
Monthly |