CSC Coffee |
Tuesday, Dec 23 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
350.00 |
352.40 |
345.60 |
346.95 |
-.40 |
11,078 |
74,822 |
||
May26 |
335.00 |
337.80 |
331.10 |
332.60 |
-.10 |
5,925 |
38,475 |
||
Jly26 |
325.50 |
328.20 |
322.00 |
323.55 |
+.15 |
2,473 |
16,434 |
||
Sep26 |
319.10 |
320.75 |
314.95 |
316.50 |
+.65 |
951 |
14,073 |
||
Dec26 |
313.40 |
315.00 |
309.70 |
311.00 |
+.75 |
650 |
11,071 |
||
Weekly |
|||||||||
Monthly |