CSC Coffee

Friday, Feb 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	286.15	286.45	284.60	284.60	-1.40	25	639	View
May26	280.75	282.60	276.10	280.75	-1.55	13,700	78,444	View
Jly26	276.25	277.70	271.30	275.90	-1.50	6,976	37,260	View
Sep26	272.15	273.10	266.90	271.40	-1.55	3,379	21,721	View
Dec26	267.15	268.50	262.60	266.90	-1.45	2,275	17,460	View
Weekly								View
Monthly								View