CSC Coffee |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Sep26 |
355.40 |
355.40 |
341.90 |
341.90 |
-15.70 |
39 |
157 |
||
Dec26 |
316.90 |
317.00 |
306.45 |
309.65 |
-12.50 |
23,394 |
91,243 |
||
Mar27 |
305.00 |
305.00 |
295.55 |
298.30 |
-9.80 |
11,536 |
38,657 |
||
May27 |
300.00 |
300.00 |
292.20 |
294.90 |
-8.75 |
2,752 |
10,419 |
||
Jly27 |
296.30 |
296.30 |
290.10 |
292.55 |
-8.20 |
936 |
5,262 |
||
Sep27 |
293.55 |
293.55 |
287.80 |
289.90 |
-7.75 |
543 |
4,780 |
||
Weekly |
|||||||||
Monthly |