CSC Coffee |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
377.85 |
378.55 |
376.15 |
376.15 |
-.10 |
26 |
97 |
||
Jly25 |
366.50 |
377.05 |
365.65 |
374.70 |
+9.05 |
10,983 |
60,196 |
||
Sep25 |
362.80 |
373.55 |
362.30 |
371.45 |
+8.95 |
5,762 |
38,672 |
||
Dec25 |
357.75 |
367.90 |
357.15 |
365.85 |
+8.35 |
3,059 |
26,947 |
||
Mar26 |
351.95 |
361.50 |
351.65 |
359.70 |
+8.00 |
1,181 |
11,823 |
||
May26 |
343.90 |
353.35 |
343.90 |
351.55 |
+7.85 |
300 |
3,881 |
||
Weekly |
|||||||||
Monthly |