CSC Coffee
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Mar21
126.55
127.05
123.40
125.20
-1.95
19,721
97,800
 
May21
128.70
129.10
125.50
127.30
-1.95
7,632
52,755
 
Jly21
130.55
130.90
127.60
129.20
-1.90
3,330
35,032
 
Sep21
132.60
132.70
129.25
131.00
-1.90
1,630
36,254
 
Dec21
134.45
134.50
131.50
133.05
-1.80
537
24,024
 
Weekly
Monthly