CSC Coffee
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
 
Sep20
117.30
118.80
113.60
115.45
-1.55
29,392
63,628
 
Dec20
119.35
120.65
116.00
117.90
-1.05
32,927
82,506
 
Mar21
121.40
122.70
118.30
120.10
-1.00
9,433
48,235
 
May21
122.40
123.70
119.50
121.15
-1.00
2,871
24,545
 
Jly21
123.10
124.50
120.30
121.95
-.95
1,272
12,744
 
Weekly
Monthly