CSC Coffee

Thursday, Oct 23 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	422.90	437.95	408.00	410.15	-10.70	21,413	68,924	View
Mar26	397.90	414.80	387.60	389.75	-9.00	16,874	54,069	View
May26	380.40	396.40	370.70	373.45	-8.75	6,844	21,321	View
Jly26	365.25	378.35	353.85	356.90	-9.05	4,168	8,765	View
Sep26	349.10	360.85	338.15	340.95	-9.85	2,474	12,478	View
Weekly								View
Monthly								View