CSC Coffee |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar21 |
126.55 |
127.05 |
123.40 |
125.20 |
-1.95 |
19,721 |
97,800 |
||
May21 |
128.70 |
129.10 |
125.50 |
127.30 |
-1.95 |
7,632 |
52,755 |
||
Jly21 |
130.55 |
130.90 |
127.60 |
129.20 |
-1.90 |
3,330 |
35,032 |
||
Sep21 |
132.60 |
132.70 |
129.25 |
131.00 |
-1.90 |
1,630 |
36,254 |
||
Dec21 |
134.45 |
134.50 |
131.50 |
133.05 |
-1.80 |
537 |
24,024 |
||
Weekly |
|||||||||
Monthly |