CSC Coffee
Tuesday, Jul 15 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.00
301.60
301.60
301.60
-4.10
95
283
 
Sep25
301.00
306.30
295.60
297.35
-4.50
12,382
66,469
 
Dec25
294.50
299.30
288.75
290.25
-4.60
6,000
48,327
 
Mar26
287.40
292.75
282.65
283.80
-4.40
2,785
17,951
 
May26
282.50
287.10
277.35
278.15
-4.45
1,132
6,450
 
Jly26
275.00
281.30
271.55
272.30
-4.55
585
1,809
 
Weekly
Monthly