CSC Coffee |
Monday, Mar 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
308.80 |
312.70 |
300.95 |
307.00 |
-2.75 |
18,804 |
66,602 |
||
Jly26 |
300.85 |
304.45 |
293.70 |
299.85 |
-2.50 |
14,142 |
42,341 |
||
Sep26 |
288.95 |
290.60 |
281.60 |
287.15 |
-3.25 |
11,641 |
30,094 |
||
Dec26 |
279.60 |
280.00 |
271.50 |
276.15 |
-4.25 |
7,726 |
23,955 |
||
Mar27 |
274.00 |
274.85 |
267.35 |
271.45 |
-4.55 |
1,941 |
6,971 |
||
Weekly |
|||||||||
Monthly |