CSC Coffee
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.00
292.65
292.65
292.65
-5.30
11
395
 
Sep25
290.00
294.00
284.30
289.60
-1.60
11,058
69,718
 
Dec25
284.40
288.10
278.90
284.15
-1.20
5,981
43,114
 
Mar26
279.30
282.50
274.00
278.80
-1.30
2,164
17,420
 
May26
275.75
277.20
270.00
273.95
-1.50
1,220
6,494
 
Jly26
268.50
271.40
264.70
268.70
-1.35
490
1,922
 
Weekly
Monthly