CSC Coffee |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly26 |
271.00 |
278.40 |
270.95 |
274.25 |
+4.40 |
13,924 |
74,144 |
||
Sep26 |
262.50 |
270.20 |
262.50 |
266.70 |
+4.60 |
9,205 |
54,765 |
||
Dec26 |
255.20 |
262.10 |
255.20 |
258.90 |
+4.70 |
4,296 |
38,352 |
||
Mar27 |
253.25 |
259.65 |
253.25 |
256.50 |
+4.70 |
1,714 |
14,107 |
||
May27 |
253.60 |
258.60 |
253.40 |
256.25 |
+4.80 |
671 |
5,049 |
||
Jly27 |
256.35 |
258.30 |
254.90 |
256.15 |
+4.90 |
330 |
3,651 |
||
Weekly |
|||||||||
Monthly |