CSC Coffee |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
292.65 |
292.65 |
292.65 |
-5.30 |
11 |
395 |
||
Sep25 |
290.00 |
294.00 |
284.30 |
289.60 |
-1.60 |
11,058 |
69,718 |
||
Dec25 |
284.40 |
288.10 |
278.90 |
284.15 |
-1.20 |
5,981 |
43,114 |
||
Mar26 |
279.30 |
282.50 |
274.00 |
278.80 |
-1.30 |
2,164 |
17,420 |
||
May26 |
275.75 |
277.20 |
270.00 |
273.95 |
-1.50 |
1,220 |
6,494 |
||
Jly26 |
268.50 |
271.40 |
264.70 |
268.70 |
-1.35 |
490 |
1,922 |
||
Weekly |
|||||||||
Monthly |