CSC Coffee |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly20 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Sep20 |
117.30 |
118.80 |
113.60 |
115.45 |
-1.55 |
29,392 |
63,628 |
||
Dec20 |
119.35 |
120.65 |
116.00 |
117.90 |
-1.05 |
32,927 |
82,506 |
||
Mar21 |
121.40 |
122.70 |
118.30 |
120.10 |
-1.00 |
9,433 |
48,235 |
||
May21 |
122.40 |
123.70 |
119.50 |
121.15 |
-1.00 |
2,871 |
24,545 |
||
Jly21 |
123.10 |
124.50 |
120.30 |
121.95 |
-.95 |
1,272 |
12,744 |
||
Weekly |
|||||||||
Monthly |