CSC Coffee |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
294.55 |
294.55 |
294.55 |
+4.00 |
22 |
|||
Dec26 |
279.00 |
281.00 |
275.05 |
280.50 |
+4.00 |
11,205 |
82,175 |
||
Mar27 |
270.60 |
272.80 |
266.95 |
271.95 |
+3.40 |
5,887 |
37,673 |
||
May27 |
267.20 |
269.90 |
264.45 |
269.50 |
+3.70 |
4,597 |
12,333 |
||
Jly27 |
265.50 |
268.60 |
262.95 |
268.20 |
+3.95 |
1,149 |
6,248 |
||
Sep27 |
264.00 |
266.95 |
261.30 |
266.70 |
+4.05 |
645 |
5,045 |
||
Dec27 |
261.30 |
264.85 |
258.80 |
264.80 |
+4.55 |
427 |
6,531 |
||
Weekly |
|||||||||
Monthly |