CSC Coffee |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May24 |
252.10 |
253.70 |
239.50 |
239.85 |
-8.10 |
5,470 |
8,268 |
||
Jly24 |
244.00 |
245.40 |
230.45 |
231.10 |
-9.25 |
31,216 |
121,604 |
||
Sep24 |
240.95 |
243.30 |
228.75 |
229.35 |
-9.05 |
13,389 |
51,318 |
||
Dec24 |
237.40 |
241.20 |
227.00 |
227.55 |
-8.90 |
8,879 |
33,795 |
||
Mar25 |
237.25 |
239.35 |
226.25 |
226.85 |
-8.55 |
1,488 |
11,462 |
||
Weekly |
|||||||||
Monthly |