CSC Coffee |
Tuesday, Jul 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
301.60 |
301.60 |
301.60 |
-4.10 |
95 |
283 |
||
Sep25 |
301.00 |
306.30 |
295.60 |
297.35 |
-4.50 |
12,382 |
66,469 |
||
Dec25 |
294.50 |
299.30 |
288.75 |
290.25 |
-4.60 |
6,000 |
48,327 |
||
Mar26 |
287.40 |
292.75 |
282.65 |
283.80 |
-4.40 |
2,785 |
17,951 |
||
May26 |
282.50 |
287.10 |
277.35 |
278.15 |
-4.45 |
1,132 |
6,450 |
||
Jly26 |
275.00 |
281.30 |
271.55 |
272.30 |
-4.55 |
585 |
1,809 |
||
Weekly |
|||||||||
Monthly |