CSC Coffee |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
341.40 |
341.40 |
341.40 |
-1.60 |
536 |
|||
Sep26 |
335.10 |
340.25 |
321.50 |
330.00 |
-4.25 |
18,995 |
71,140 |
||
Dec26 |
314.90 |
320.25 |
302.75 |
311.05 |
-4.95 |
9,856 |
53,148 |
||
Mar27 |
310.40 |
313.35 |
296.50 |
304.75 |
-4.90 |
3,367 |
18,699 |
||
May27 |
309.35 |
310.60 |
294.25 |
302.80 |
-4.70 |
1,004 |
7,956 |
||
Jly27 |
307.30 |
308.35 |
292.80 |
301.55 |
-4.65 |
517 |
4,934 |
||
Weekly |
|||||||||
Monthly |