NYM Unleaded Gas |
Monday, Oct 12 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
3.3343 |
3.2183 |
3.2917 |
-.0035 |
||
3.2029 |
3.0782 |
3.1706 |
+.0172 |
||
3.0990 |
2.9887 |
3.0719 |
+.0224 |
||
3.0441 |
2.9436 |
3.0252 |
+.0293 |
||
3.0376 |
2.9412 |
3.0228 |
+.0323 |
||
3.2376 |
3.1422 |
3.2229 |
+.0333 |
||
3.1916 |
3.1029 |
3.1811 |
+.0410 |
||
3.1265 |
3.0381 |
3.1185 |
+.0466 |
||
3.0475 |
2.9695 |
3.0447 |
+.0492 |
||
2.9784 |
2.9616 |
2.9765 |
+.0490 |
||
2.9068 |
2.8927 |
2.9041 |
+.0459 |
||
2.6940 |
2.6811 |
2.6915 |
+.0367 |
||