NYM Unleaded Gas |
Tuesday, Dec 16 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
1.7312 |
1.6795 |
1.6809 |
-.0514 |
||
1.7336 |
1.6839 |
1.6852 |
-.0515 |
||
1.7504 |
1.7041 |
1.7060 |
-.0497 |
||
1.9655 |
1.9194 |
1.9204 |
-.0499 |
||
1.9682 |
1.9244 |
1.9254 |
-.0490 |
||
1.9592 |
1.9146 |
1.9155 |
-.0482 |
||
1.9298 |
1.8946 |
1.8952 |
-.0473 |
||
1.9004 |
1.8683 |
1.8685 |
-.0462 |
||
1.8598 |
1.8295 |
1.8304 |
-.0449 |
||
1.7165 |
1.6867 |
1.6877 |
-.0427 |
||
1.6760 |
1.6502 |
1.6510 |
-.0407 |
||
1.6608 |
1.6255 |
1.6265 |
-.0389 |
||