NYM Unleaded Gas |
Friday, Feb 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
2.0080 |
2.0263 |
1.9917 |
1.9973 |
-.0093 |
37,338 |
36,913 |
||
Apr26 |
2.2498 |
2.2593 |
2.2319 |
2.2434 |
-.0003 |
78,917 |
131,462 |
||
May26 |
2.2516 |
2.2658 |
2.2387 |
2.2508 |
+.0009 |
34,401 |
67,676 |
||
Jun26 |
2.2419 |
2.2522 |
2.2283 |
2.2413 |
+.0019 |
32,690 |
67,014 |
||
Jly26 |
2.2194 |
2.2301 |
2.2069 |
2.2206 |
+.0031 |
9,515 |
36,450 |
||
Aug26 |
2.1925 |
2.1994 |
2.1770 |
2.1915 |
+.0049 |
6,205 |
24,165 |
||
Sep26 |
2.1405 |
2.1559 |
2.1338 |
2.1502 |
+.0067 |
9,833 |
34,680 |
||
Oct26 |
1.9900 |
1.9950 |
1.9777 |
1.9912 |
+.0070 |
4,378 |
17,341 |
||
Nov26 |
1.9414 |
1.9458 |
1.9290 |
1.9421 |
+.0069 |
3,249 |
12,374 |
||
Dec26 |
1.9019 |
1.9096 |
1.8920 |
1.9067 |
+.0065 |
3,848 |
20,654 |
||
Jan27 |
1.8853 |
1.8914 |
1.8770 |
1.8912 |
+.0070 |
1,166 |
8,800 |
||
Feb27 |
1.8919 |
1.8938 |
1.8919 |
1.8938 |
+.0076 |
480 |
2,243 |
||
Weekly |
|||||||||
Monthly |