NYM Unleaded Gas |
Wednesday, Jan 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
1.6981 |
1.7210 |
1.6826 |
1.6945 |
-.0061 |
49,405 |
102,706 |
||
Mar26 |
1.7243 |
1.7450 |
1.7084 |
1.7191 |
-.0070 |
35,551 |
72,372 |
||
Apr26 |
1.9540 |
1.9710 |
1.9388 |
1.9491 |
-.0070 |
20,120 |
55,701 |
||
May26 |
1.9624 |
1.9776 |
1.9473 |
1.9566 |
-.0079 |
10,057 |
38,256 |
||
Jun26 |
1.9537 |
1.9684 |
1.9395 |
1.9480 |
-.0079 |
11,210 |
50,816 |
||
Jly26 |
1.9327 |
1.9463 |
1.9221 |
1.9283 |
-.0077 |
6,136 |
18,024 |
||
Aug26 |
1.9045 |
1.9173 |
1.8964 |
1.9005 |
-.0077 |
4,579 |
15,097 |
||
Sep26 |
1.8577 |
1.8765 |
1.8560 |
1.8601 |
-.0078 |
6,064 |
18,667 |
||
Oct26 |
1.7123 |
1.7343 |
1.7123 |
1.7163 |
-.0078 |
2,664 |
9,918 |
||
Nov26 |
1.6886 |
1.6913 |
1.6742 |
1.6757 |
-.0081 |
2,405 |
8,579 |
||
Dec26 |
1.6571 |
1.6646 |
1.6426 |
1.6474 |
-.0084 |
2,450 |
20,785 |
||
Jan27 |
1.6400 |
1.6400 |
1.6365 |
1.6365 |
-.0087 |
194 |
5,656 |
||
Feb27 |
.0000 |
1.6426 |
1.6426 |
1.6426 |
-.0089 |
11 |
522 |
||
Weekly |
|||||||||
Monthly |