NYM Unleaded Gas |
Friday, Aug 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
2.9580 |
3.0111 |
2.9251 |
2.9853 |
+.0468 |
46,867 |
88,284 |
||
Oct26 |
2.7129 |
2.7602 |
2.6864 |
2.7387 |
+.0443 |
41,961 |
50,683 |
||
Nov26 |
2.5860 |
2.6159 |
2.5560 |
2.6041 |
+.0401 |
27,862 |
38,074 |
||
Dec26 |
2.4690 |
2.4947 |
2.4439 |
2.4900 |
+.0342 |
22,504 |
41,049 |
||
Jan27 |
2.4048 |
2.4285 |
2.3790 |
2.4258 |
+.0314 |
8,349 |
26,568 |
||
Feb27 |
2.3881 |
2.4089 |
2.3588 |
2.4070 |
+.0300 |
5,234 |
11,493 |
||
Mar27 |
2.3887 |
2.4133 |
2.3633 |
2.4116 |
+.0283 |
4,506 |
15,369 |
||
Apr27 |
2.5704 |
2.6023 |
2.5589 |
2.6005 |
+.0299 |
1,389 |
5,700 |
||
May27 |
2.5634 |
2.5921 |
2.5507 |
2.5908 |
+.0278 |
759 |
5,646 |
||
Jun27 |
2.5500 |
2.5671 |
2.5255 |
2.5647 |
+.0263 |
1,301 |
9,104 |
||
Jly27 |
.0000 |
2.5275 |
2.5275 |
2.5275 |
+.0250 |
239 |
1,833 |
||
Weekly |
|||||||||
Monthly |