NYM Unleaded Gas |
Friday, Oct 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
3.1665 |
3.2421 |
3.0770 |
3.2354 |
+.0552 |
49,085 |
54,624 |
||
Dec26 |
3.0696 |
3.1497 |
2.9816 |
3.1443 |
+.0645 |
74,925 |
94,636 |
||
Jan27 |
2.9849 |
3.0785 |
2.9137 |
3.0735 |
+.0747 |
31,384 |
60,293 |
||
Feb27 |
2.9387 |
3.0407 |
2.8763 |
3.0358 |
+.0766 |
16,052 |
28,135 |
||
Mar27 |
2.9371 |
3.0376 |
2.8817 |
3.0335 |
+.0752 |
12,660 |
31,091 |
||
Apr27 |
3.1487 |
3.2469 |
3.0996 |
3.2437 |
+.0709 |
7,152 |
16,308 |
||
May27 |
3.0993 |
3.2107 |
3.0746 |
3.2081 |
+.0628 |
4,117 |
12,235 |
||
Jun27 |
3.0500 |
3.1585 |
3.0307 |
3.1537 |
+.0558 |
6,155 |
17,082 |
||
Jly27 |
2.9732 |
3.0937 |
2.9732 |
3.0885 |
+.0514 |
1,885 |
7,886 |
||
Aug27 |
2.9171 |
3.0280 |
2.9171 |
3.0256 |
+.0483 |
1,051 |
2,914 |
||
Sep27 |
2.8908 |
2.9555 |
2.8867 |
2.9555 |
+.0458 |
890 |
2,796 |
||
Oct27 |
2.6850 |
2.7443 |
2.6769 |
2.7379 |
+.0387 |
345 |
1,805 |
||
Weekly |
|||||||||
Monthly |