NYM Unleaded Gas |
Friday, Sep 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
3.1490 |
3.2203 |
3.0838 |
3.2146 |
+.0797 |
53,690 |
97,626 |
||
Nov26 |
2.9688 |
3.0182 |
2.9050 |
3.0135 |
+.0546 |
46,282 |
75,537 |
||
Dec26 |
2.8112 |
2.8385 |
2.7438 |
2.8345 |
+.0352 |
34,127 |
53,163 |
||
Jan27 |
2.7066 |
2.7298 |
2.6476 |
2.7264 |
+.0255 |
17,617 |
38,005 |
||
Feb27 |
2.6633 |
2.6899 |
2.6152 |
2.6869 |
+.0204 |
10,133 |
21,535 |
||
Mar27 |
2.6760 |
2.6884 |
2.6157 |
2.6854 |
+.0186 |
10,497 |
27,533 |
||
Apr27 |
2.8572 |
2.8841 |
2.8154 |
2.8814 |
+.0182 |
3,907 |
12,112 |
||
May27 |
2.8294 |
2.8572 |
2.7905 |
2.8547 |
+.0185 |
2,036 |
9,957 |
||
Jun27 |
2.7952 |
2.8147 |
2.7507 |
2.8121 |
+.0199 |
2,250 |
11,896 |
||
Jly27 |
2.7186 |
2.7601 |
2.7118 |
2.7601 |
+.0198 |
895 |
4,799 |
||
Weekly |
|||||||||
Monthly |