NYM Unleaded Gas |
Tuesday, Apr 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.4913 |
3.5737 |
3.4586 |
3.5604 |
+.0694 |
28,318 |
16,789 |
||
Jun26 |
3.3652 |
3.4404 |
3.3400 |
3.4272 |
+.0623 |
61,193 |
92,828 |
||
Jly26 |
3.2288 |
3.2993 |
3.2251 |
3.2827 |
+.0579 |
31,901 |
58,135 |
||
Aug26 |
3.0822 |
3.1598 |
3.0822 |
3.1384 |
+.0506 |
16,629 |
31,576 |
||
Sep26 |
2.9557 |
3.0199 |
2.9536 |
2.9945 |
+.0431 |
10,573 |
35,216 |
||
Oct26 |
2.6453 |
2.7387 |
2.6453 |
2.7061 |
+.0292 |
4,272 |
18,912 |
||
Nov26 |
2.5554 |
2.6001 |
2.5554 |
2.5698 |
+.0217 |
3,016 |
10,758 |
||
Dec26 |
2.4579 |
2.4983 |
2.4431 |
2.4622 |
+.0160 |
3,746 |
23,295 |
||
Jan27 |
2.3745 |
2.4244 |
2.3745 |
2.3887 |
+.0118 |
1,636 |
10,767 |
||
Feb27 |
2.3866 |
2.3895 |
2.3511 |
2.3511 |
+.0092 |
834 |
4,462 |
||
Mar27 |
2.3517 |
2.3758 |
2.3407 |
2.3428 |
+.0076 |
677 |
4,185 |
||
Weekly |
|||||||||
Monthly |