NYM Unleaded Gas
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Feb21
1.5381
1.5635
1.5353
1.5439
+.0058
38,424
62,326
 
Mar21
1.5380
1.5634
1.5343
1.5437
+.0058
59,835
124,308
 
Apr21
1.6462
1.6656
1.6383
1.6475
+.0059
21,509
47,062
 
May21
1.6553
1.6711
1.6457
1.6541
+.0054
12,922
36,464
 
Jun21
1.6513
1.6678
1.6436
1.6519
+.0050
13,084
39,478
 
Jly21
1.6424
1.6568
1.6336
1.6413
+.0044
5,349
21,291
 
Aug21
1.6241
1.6340
1.6210
1.6223
+.0041
4,044
8,801
 
Sep21
1.5975
1.6072
1.5887
1.5943
+.0039
3,824
26,871
 
Oct21
1.4920
1.4990
1.4828
1.4884
+.0037
1,662
17,706
 
Nov21
1.4615
1.4670
1.4569
1.4569
+.0030
1,700
6,892
 
Dec21
1.4350
1.4467
1.4309
1.4359
+.0029
4,432
28,826
 
Weekly
Monthly