NYM Unleaded Gas
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug20
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Sep20
1.2315
1.2378
1.1956
1.2076
-.0205
41,364
107,787
 
Oct20
1.1638
1.1694
1.1328
1.1459
-.0151
31,463
61,526
 
Nov20
1.1530
1.1565
1.1228
1.1340
-.0154
14,760
29,985
 
Dec20
1.1443
1.1490
1.1180
1.1271
-.0155
12,478
41,308
 
Jan21
1.1490
1.1509
1.1245
1.1327
-.0153
3,083
17,225
 
Feb21
1.1617
1.1651
1.1437
1.1473
-.0151
973
7,719
 
Mar21
1.1800
1.1827
1.1665
1.1702
-.0149
856
16,875
 
Apr21
1.3263
1.3358
1.3211
1.3243
-.0149
499
13,280
 
May21
1.3393
1.3393
1.3333
1.3378
-.0144
147
4,480
 
Jun21
1.3450
1.3534
1.3371
1.3415
-.0141
278
22,349
 
Jly21
1.3504
1.3504
1.3382
1.3393
-.0138
58
2,955
 
Weekly
Monthly