NYM Unleaded Gas |
Friday, Aug 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep26 |
3.2677 |
3.3662 |
3.2497 |
3.3479 |
+.0850 |
34,118 |
40,669 |
||
Oct26 |
3.0101 |
3.0751 |
2.9897 |
3.0468 |
+.0377 |
73,346 |
90,939 |
||
Nov26 |
2.8525 |
2.9024 |
2.8329 |
2.8697 |
+.0159 |
35,902 |
60,889 |
||
Dec26 |
2.7121 |
2.7517 |
2.6973 |
2.7201 |
+.0028 |
24,933 |
45,003 |
||
Jan27 |
2.6306 |
2.6660 |
2.6197 |
2.6380 |
-.0015 |
10,854 |
29,425 |
||
Feb27 |
2.6059 |
2.6338 |
2.5918 |
2.6094 |
-.0024 |
5,681 |
16,649 |
||
Mar27 |
2.6081 |
2.6339 |
2.5938 |
2.6105 |
-.0021 |
4,262 |
21,757 |
||
Apr27 |
2.7931 |
2.8172 |
2.7796 |
2.7934 |
-.0026 |
1,519 |
8,215 |
||
May27 |
2.7748 |
2.7974 |
2.7631 |
2.7749 |
-.0034 |
1,322 |
7,299 |
||
Jun27 |
2.7386 |
2.7618 |
2.7245 |
2.7379 |
-.0042 |
2,396 |
10,618 |
||
Jly27 |
2.6919 |
2.7050 |
2.6850 |
2.6895 |
-.0050 |
520 |
2,693 |
||
Weekly |
|||||||||
Monthly |