NYM Unleaded Gas |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
1.8950 |
1.9403 |
1.8900 |
1.9228 |
+.0028 |
14,488 |
4,083 |
||
Mar26 |
1.9285 |
1.9595 |
1.8893 |
1.9422 |
+.0069 |
65,069 |
121,209 |
||
Apr26 |
2.1600 |
2.1897 |
2.1193 |
2.1700 |
+.0065 |
35,303 |
86,421 |
||
May26 |
2.1692 |
2.1953 |
2.1282 |
2.1757 |
+.0047 |
20,921 |
53,072 |
||
Jun26 |
2.1632 |
2.1863 |
2.1209 |
2.1673 |
+.0034 |
20,679 |
57,986 |
||
Jly26 |
2.1404 |
2.1646 |
2.1036 |
2.1471 |
+.0025 |
7,746 |
33,031 |
||
Aug26 |
2.1051 |
2.1357 |
2.0772 |
2.1173 |
+.0022 |
4,085 |
25,511 |
||
Sep26 |
2.0638 |
2.0916 |
2.0306 |
2.0738 |
+.0022 |
7,895 |
31,489 |
||
Oct26 |
1.9100 |
1.9350 |
1.8783 |
1.9200 |
+.0013 |
3,794 |
15,356 |
||
Nov26 |
1.8534 |
1.8869 |
1.8518 |
1.8729 |
-.0001 |
2,547 |
11,429 |
||
Dec26 |
1.8314 |
1.8530 |
1.8034 |
1.8403 |
-.0007 |
4,973 |
21,081 |
||
Jan27 |
1.8123 |
1.8342 |
1.8089 |
1.8254 |
-.0013 |
1,115 |
8,097 |
||
Feb27 |
.0000 |
1.8281 |
1.8281 |
1.8281 |
-.0020 |
337 |
1,728 |
||
Weekly |
|||||||||
Monthly |