NYM Unleaded Gas |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
3.0368 |
3.0368 |
2.9449 |
2.9846 |
-.0541 |
60,460 |
84,499 |
||
Sep26 |
2.8679 |
2.8679 |
2.7869 |
2.8216 |
-.0454 |
58,458 |
77,493 |
||
Oct26 |
2.5833 |
2.5866 |
2.5222 |
2.5558 |
-.0329 |
32,500 |
36,369 |
||
Nov26 |
2.4532 |
2.4532 |
2.4053 |
2.4360 |
-.0244 |
21,746 |
25,148 |
||
Dec26 |
2.3580 |
2.3631 |
2.3233 |
2.3526 |
-.0186 |
18,874 |
33,442 |
||
Jan27 |
2.3015 |
2.3175 |
2.2841 |
2.3126 |
-.0168 |
11,248 |
15,923 |
||
Feb27 |
2.2926 |
2.3085 |
2.2805 |
2.3074 |
-.0172 |
5,111 |
8,291 |
||
Mar27 |
2.3191 |
2.3227 |
2.2944 |
2.3215 |
-.0183 |
2,730 |
9,864 |
||
Apr27 |
2.5159 |
2.5262 |
2.5042 |
2.5250 |
-.0209 |
1,196 |
4,686 |
||
May27 |
2.5293 |
2.5307 |
2.5074 |
2.5265 |
-.0218 |
925 |
3,744 |
||
Jun27 |
2.5078 |
2.5190 |
2.4893 |
2.5113 |
-.0229 |
1,513 |
9,857 |
||
Weekly |
|||||||||
Monthly |