NYM Unleaded Gas |
Thursday, Apr 18 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May24 |
2.7331 |
2.7449 |
2.6905 |
2.7137 |
-.0150 |
57,861 |
74,719 |
||
Jun24 |
2.7031 |
2.7136 |
2.6635 |
2.6846 |
-.0146 |
88,868 |
107,362 |
||
Jly24 |
2.6562 |
2.6680 |
2.6223 |
2.6401 |
-.0144 |
39,743 |
69,453 |
||
Aug24 |
2.6058 |
2.6139 |
2.5732 |
2.5864 |
-.0168 |
19,165 |
31,118 |
||
Sep24 |
2.5449 |
2.5511 |
2.5131 |
2.5262 |
-.0152 |
15,192 |
38,411 |
||
Oct24 |
2.3440 |
2.3458 |
2.3110 |
2.3228 |
-.0169 |
6,727 |
22,988 |
||
Nov24 |
2.2679 |
2.2714 |
2.2474 |
2.2546 |
-.0139 |
3,202 |
19,583 |
||
Dec24 |
2.2219 |
2.2285 |
2.1921 |
2.2087 |
-.0103 |
6,876 |
27,213 |
||
Jan25 |
2.1856 |
2.1951 |
2.1685 |
2.1814 |
-.0086 |
1,678 |
9,157 |
||
Feb25 |
2.1845 |
2.1845 |
2.1755 |
2.1755 |
-.0093 |
575 |
2,077 |
||
Mar25 |
.0000 |
2.1869 |
2.1869 |
2.1869 |
-.0102 |
562 |
4,448 |
||
Weekly |
|||||||||
Monthly |