NYM Unleaded Gas |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
2.1446 |
2.1469 |
2.1100 |
2.1388 |
-.0030 |
44,219 |
64,940 |
||
Jly25 |
2.1008 |
2.1066 |
2.0705 |
2.0941 |
-.0082 |
60,225 |
117,229 |
||
Aug25 |
2.0660 |
2.0715 |
2.0379 |
2.0587 |
-.0092 |
24,806 |
60,470 |
||
Sep25 |
2.0270 |
2.0329 |
2.0011 |
2.0196 |
-.0092 |
12,353 |
61,091 |
||
Oct25 |
1.8606 |
1.8789 |
1.8479 |
1.8664 |
-.0074 |
4,304 |
25,238 |
||
Nov25 |
1.8111 |
1.8269 |
1.7970 |
1.8151 |
-.0066 |
3,127 |
15,870 |
||
Dec25 |
1.7726 |
1.7906 |
1.7617 |
1.7800 |
-.0050 |
2,908 |
27,660 |
||
Jan26 |
1.7600 |
1.7745 |
1.7567 |
1.7667 |
-.0036 |
436 |
7,521 |
||
Feb26 |
1.7647 |
1.7724 |
1.7624 |
1.7724 |
-.0028 |
331 |
2,409 |
||
Mar26 |
1.7838 |
1.7921 |
1.7817 |
1.7915 |
-.0023 |
297 |
2,060 |
||
Apr26 |
1.9783 |
1.9853 |
1.9767 |
1.9853 |
-.0033 |
34 |
1,730 |
||
May26 |
1.9844 |
1.9917 |
1.9812 |
1.9917 |
-.0034 |
37 |
1,636 |
||
Weekly |
|||||||||
Monthly |