NYM Unleaded Gas |
Wednesday, Apr 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.0387 |
3.1000 |
2.9952 |
3.0692 |
+.0297 |
44,128 |
72,864 |
||
Jun26 |
2.9848 |
3.0316 |
2.9256 |
3.0051 |
+.0347 |
60,837 |
68,808 |
||
Jly26 |
2.8850 |
2.9379 |
2.8438 |
2.9184 |
+.0369 |
33,192 |
54,561 |
||
Aug26 |
2.7947 |
2.8400 |
2.7531 |
2.8258 |
+.0351 |
20,415 |
30,726 |
||
Sep26 |
2.6664 |
2.7423 |
2.6647 |
2.7285 |
+.0316 |
13,142 |
36,335 |
||
Oct26 |
2.4631 |
2.5243 |
2.4631 |
2.5103 |
+.0255 |
4,945 |
17,910 |
||
Nov26 |
2.3764 |
2.4248 |
2.3764 |
2.4114 |
+.0222 |
3,135 |
9,623 |
||
Dec26 |
2.2881 |
2.3470 |
2.2877 |
2.3343 |
+.0198 |
5,943 |
22,058 |
||
Jan27 |
2.2673 |
2.2887 |
2.2628 |
2.2838 |
+.0185 |
2,154 |
9,828 |
||
Feb27 |
2.2404 |
2.2631 |
2.2352 |
2.2599 |
+.0171 |
1,090 |
3,145 |
||
Mar27 |
2.2349 |
2.2631 |
2.2348 |
2.2578 |
+.0169 |
716 |
2,505 |
||
Weekly |
|||||||||
Monthly |