NYM Unleaded Gas |
Wednesday, Jan 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
1.8124 |
1.8587 |
1.8000 |
1.8574 |
+.0336 |
39,734 |
40,151 |
||
Mar26 |
1.8390 |
1.8820 |
1.8276 |
1.8795 |
+.0285 |
75,323 |
114,316 |
||
Apr26 |
2.0650 |
2.1049 |
2.0551 |
2.1020 |
+.0264 |
36,891 |
69,232 |
||
May26 |
2.0721 |
2.1105 |
2.0625 |
2.1086 |
+.0264 |
18,138 |
44,835 |
||
Jun26 |
2.0640 |
2.0996 |
2.0534 |
2.0979 |
+.0255 |
22,108 |
55,859 |
||
Jly26 |
2.0440 |
2.0771 |
2.0358 |
2.0763 |
+.0246 |
8,150 |
29,354 |
||
Aug26 |
2.0156 |
2.0467 |
2.0050 |
2.0466 |
+.0236 |
7,509 |
22,146 |
||
Sep26 |
1.9731 |
2.0043 |
1.9729 |
2.0039 |
+.0229 |
7,196 |
25,826 |
||
Oct26 |
1.8241 |
1.8516 |
1.8222 |
1.8516 |
+.0207 |
1,581 |
12,244 |
||
Nov26 |
1.7842 |
1.8062 |
1.7838 |
1.8062 |
+.0204 |
1,251 |
9,668 |
||
Dec26 |
1.7384 |
1.7760 |
1.7384 |
1.7737 |
+.0204 |
3,310 |
20,158 |
||
Jan27 |
1.7385 |
1.7602 |
1.7366 |
1.7602 |
+.0203 |
294 |
7,038 |
||
Feb27 |
.0000 |
1.7651 |
1.7651 |
1.7651 |
+.0206 |
109 |
1,435 |
||
Weekly |
|||||||||
Monthly |