NYM Unleaded Gas |
Friday, Oct 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov25 |
1.8125 |
1.8405 |
1.7926 |
1.8377 |
+.0260 |
60,784 |
66,187 |
||
Dec25 |
1.7604 |
1.7846 |
1.7407 |
1.7817 |
+.0213 |
62,791 |
116,254 |
||
Jan26 |
1.7372 |
1.7586 |
1.7180 |
1.7560 |
+.0182 |
19,807 |
61,021 |
||
Feb26 |
1.7410 |
1.7623 |
1.7256 |
1.7602 |
+.0166 |
10,312 |
22,335 |
||
Mar26 |
1.7602 |
1.7806 |
1.7497 |
1.7783 |
+.0153 |
6,752 |
24,717 |
||
Apr26 |
1.9675 |
1.9840 |
1.9594 |
1.9821 |
+.0147 |
2,705 |
11,775 |
||
May26 |
1.9615 |
1.9872 |
1.9615 |
1.9855 |
+.0142 |
2,296 |
11,263 |
||
Jun26 |
1.9614 |
1.9778 |
1.9475 |
1.9760 |
+.0138 |
2,077 |
18,557 |
||
Jly26 |
1.9496 |
1.9575 |
1.9483 |
1.9573 |
+.0135 |
565 |
3,851 |
||
Aug26 |
1.9164 |
1.9331 |
1.9150 |
1.9331 |
+.0133 |
388 |
2,436 |
||
Sep26 |
1.8991 |
1.9018 |
1.8937 |
1.9018 |
+.0134 |
259 |
4,191 |
||
Oct26 |
1.7598 |
1.7676 |
1.7598 |
1.7676 |
+.0147 |
204 |
2,420 |
||
Weekly |
|||||||||
Monthly |