NYM Unleaded Gas |
Tuesday, Apr 7 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.2962 |
3.3655 |
3.2064 |
3.3052 |
-.0030 |
29,982 |
89,687 |
||
Jun26 |
3.1564 |
3.2112 |
3.0727 |
3.1670 |
+.0079 |
26,807 |
63,615 |
||
Jly26 |
2.9978 |
3.0447 |
2.9283 |
3.0170 |
+.0158 |
16,679 |
41,448 |
||
Aug26 |
2.8523 |
2.8903 |
2.8014 |
2.8756 |
+.0220 |
11,145 |
24,511 |
||
Sep26 |
2.7127 |
2.7560 |
2.6690 |
2.7438 |
+.0246 |
7,331 |
29,896 |
||
Oct26 |
2.4835 |
2.5167 |
2.4557 |
2.5084 |
+.0259 |
3,173 |
17,241 |
||
Nov26 |
2.3628 |
2.3964 |
2.3476 |
2.3881 |
+.0281 |
1,951 |
9,032 |
||
Dec26 |
2.2645 |
2.3082 |
2.2482 |
2.2960 |
+.0306 |
2,969 |
21,097 |
||
Jan27 |
2.2102 |
2.2420 |
2.2067 |
2.2326 |
+.0317 |
908 |
9,998 |
||
Feb27 |
2.2069 |
2.2069 |
2.1983 |
2.2024 |
+.0318 |
307 |
2,795 |
||
Mar27 |
2.1833 |
2.2052 |
2.1801 |
2.1993 |
+.0310 |
129 |
2,210 |
||
Weekly |
|||||||||
Monthly |