NYM Unleaded Gas |
Wednesday, Nov 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.0132 |
2.0136 |
1.9514 |
1.9554 |
-.0566 |
67,360 |
90,484 |
||
Jan26 |
1.9484 |
1.9493 |
1.8842 |
1.8883 |
-.0584 |
70,505 |
118,670 |
||
Feb26 |
1.9365 |
1.9385 |
1.8738 |
1.8778 |
-.0588 |
26,591 |
34,016 |
||
Mar26 |
1.9517 |
1.9520 |
1.8883 |
1.8924 |
-.0573 |
17,295 |
41,039 |
||
Apr26 |
2.1341 |
2.1341 |
2.0767 |
2.0808 |
-.0556 |
7,707 |
20,204 |
||
May26 |
2.1281 |
2.1281 |
2.0731 |
2.0770 |
-.0547 |
6,395 |
16,795 |
||
Jun26 |
2.1131 |
2.1148 |
2.0548 |
2.0597 |
-.0534 |
7,808 |
26,195 |
||
Jly26 |
2.0749 |
2.0752 |
2.0300 |
2.0340 |
-.0523 |
2,870 |
7,063 |
||
Aug26 |
2.0433 |
2.0433 |
2.0030 |
2.0030 |
-.0514 |
845 |
3,918 |
||
Sep26 |
2.0048 |
2.0048 |
1.9601 |
1.9646 |
-.0507 |
922 |
4,937 |
||
Oct26 |
1.8440 |
1.8482 |
1.8042 |
1.8059 |
-.0480 |
559 |
3,102 |
||
Nov26 |
1.7938 |
1.7938 |
1.7673 |
1.7690 |
-.0468 |
155 |
2,672 |
||
Dec26 |
1.7804 |
1.7816 |
1.7407 |
1.7454 |
-.0456 |
401 |
5,722 |
||
Weekly |
|||||||||
Monthly |