NYM Unleaded Gas |
Tuesday, Mar 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
2.9746 |
3.1551 |
2.9677 |
3.1480 |
+.1731 |
21,014 |
32,988 |
||
May26 |
2.9332 |
3.1044 |
2.9301 |
3.0946 |
+.1672 |
67,576 |
110,433 |
||
Jun26 |
2.8532 |
3.0031 |
2.8427 |
2.9902 |
+.1506 |
56,822 |
52,793 |
||
Jly26 |
2.7663 |
2.8995 |
2.7590 |
2.8874 |
+.1360 |
37,671 |
36,446 |
||
Aug26 |
2.6774 |
2.7973 |
2.6705 |
2.7845 |
+.1232 |
27,172 |
23,731 |
||
Sep26 |
2.5950 |
2.6943 |
2.5887 |
2.6799 |
+.1150 |
17,709 |
25,237 |
||
Oct26 |
2.4154 |
2.4882 |
2.4154 |
2.4764 |
+.1046 |
6,480 |
15,729 |
||
Nov26 |
2.3520 |
2.3943 |
2.3330 |
2.3813 |
+.0964 |
5,109 |
9,086 |
||
Dec26 |
2.2416 |
2.3198 |
2.2416 |
2.3069 |
+.0898 |
6,659 |
19,039 |
||
Jan27 |
2.2421 |
2.2585 |
2.2330 |
2.2562 |
+.0859 |
1,978 |
10,375 |
||
Feb27 |
2.2071 |
2.2326 |
2.2034 |
2.2326 |
+.0851 |
1,080 |
3,117 |
||
Mar27 |
2.2200 |
2.2307 |
2.2075 |
2.2307 |
+.0853 |
678 |
2,407 |
||
Weekly |
|||||||||
Monthly |