NYM Unleaded Gas |
Friday, Oct 31 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov25 |
1.9842 |
2.0064 |
1.9692 |
1.9931 |
-.0103 |
17,717 |
3,525 |
||
Dec25 |
1.8839 |
1.9059 |
1.8711 |
1.9008 |
+.0082 |
78,616 |
128,870 |
||
Jan26 |
1.8440 |
1.8636 |
1.8299 |
1.8612 |
+.0109 |
44,710 |
74,817 |
||
Feb26 |
1.8396 |
1.8638 |
1.8306 |
1.8618 |
+.0120 |
15,133 |
29,908 |
||
Mar26 |
1.8597 |
1.8800 |
1.8474 |
1.8775 |
+.0113 |
7,763 |
27,379 |
||
Apr26 |
2.0575 |
2.0750 |
2.0527 |
2.0725 |
+.0096 |
3,438 |
16,052 |
||
May26 |
2.0579 |
2.0739 |
2.0532 |
2.0709 |
+.0085 |
2,233 |
13,622 |
||
Jun26 |
2.0443 |
2.0595 |
2.0379 |
2.0558 |
+.0076 |
3,774 |
21,528 |
||
Jly26 |
2.0211 |
2.0335 |
2.0211 |
2.0321 |
+.0066 |
553 |
5,489 |
||
Aug26 |
2.0037 |
2.0037 |
1.9950 |
2.0032 |
+.0054 |
289 |
3,181 |
||
Sep26 |
1.9687 |
1.9712 |
1.9570 |
1.9674 |
+.0038 |
359 |
4,672 |
||
Oct26 |
1.8264 |
1.8264 |
1.8182 |
1.8182 |
-.0026 |
92 |
2,820 |
||
Weekly |
|||||||||
Monthly |