NYM Unleaded Gas |
Friday, Nov 21 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1.9135 |
1.9142 |
1.8722 |
1.8834 |
-.0350 |
31,027 |
42,606 |
||
Jan26 |
1.8407 |
1.8407 |
1.7984 |
1.8141 |
-.0299 |
72,404 |
152,305 |
||
Feb26 |
1.8259 |
1.8284 |
1.7924 |
1.8077 |
-.0264 |
29,324 |
44,221 |
||
Mar26 |
1.8421 |
1.8435 |
1.8097 |
1.8262 |
-.0236 |
17,833 |
48,637 |
||
Apr26 |
2.0326 |
2.0338 |
2.0046 |
2.0206 |
-.0216 |
6,515 |
23,184 |
||
May26 |
2.0310 |
2.0333 |
2.0041 |
2.0198 |
-.0206 |
3,865 |
19,408 |
||
Jun26 |
2.0200 |
2.0200 |
1.9908 |
2.0071 |
-.0193 |
8,771 |
31,061 |
||
Jly26 |
1.9910 |
1.9926 |
1.9683 |
1.9841 |
-.0181 |
2,523 |
8,654 |
||
Aug26 |
1.9535 |
1.9553 |
1.9378 |
1.9537 |
-.0169 |
2,323 |
5,493 |
||
Sep26 |
1.9121 |
1.9145 |
1.9001 |
1.9141 |
-.0161 |
2,064 |
5,619 |
||
Oct26 |
1.7560 |
1.7627 |
1.7517 |
1.7616 |
-.0140 |
1,015 |
3,799 |
||
Nov26 |
1.7266 |
1.7266 |
1.7243 |
1.7256 |
-.0136 |
1,586 |
3,609 |
||
Dec26 |
1.7040 |
1.7148 |
1.6871 |
1.7018 |
-.0137 |
2,645 |
6,999 |
||
Weekly |
|||||||||
Monthly |