NYM Unleaded Gas |
Wednesday, May 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.2125 |
3.2220 |
3.0539 |
3.1337 |
-.0868 |
36,336 |
20,652 |
||
Jly26 |
3.1380 |
3.1467 |
2.9911 |
3.0670 |
-.0798 |
97,923 |
100,065 |
||
Aug26 |
3.0610 |
3.0638 |
2.9184 |
2.9900 |
-.0727 |
54,402 |
37,191 |
||
Sep26 |
2.9573 |
2.9600 |
2.8278 |
2.8959 |
-.0651 |
35,171 |
35,942 |
||
Oct26 |
2.7183 |
2.7183 |
2.6112 |
2.6633 |
-.0598 |
14,345 |
21,327 |
||
Nov26 |
2.5958 |
2.5958 |
2.5050 |
2.5495 |
-.0574 |
10,332 |
18,763 |
||
Dec26 |
2.5045 |
2.5045 |
2.4192 |
2.4617 |
-.0543 |
15,503 |
30,431 |
||
Jan27 |
2.4393 |
2.4402 |
2.3672 |
2.4077 |
-.0500 |
5,600 |
13,366 |
||
Feb27 |
2.4147 |
2.4150 |
2.3612 |
2.3872 |
-.0460 |
3,006 |
4,956 |
||
Mar27 |
2.4101 |
2.4177 |
2.3617 |
2.3915 |
-.0429 |
1,486 |
5,158 |
||
Apr27 |
2.5845 |
2.5905 |
2.5845 |
2.5905 |
-.0386 |
744 |
2,114 |
||
May27 |
.0000 |
2.5852 |
2.5852 |
2.5852 |
-.0360 |
855 |
2,189 |
||
Weekly |
|||||||||
Monthly |