NYM Unleaded Gas |
Friday, Oct 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
3.2302 |
3.4496 |
3.2296 |
3.4378 |
+.1596 |
3,858 |
1,919 |
||
Nov26 |
3.4064 |
3.4376 |
3.2173 |
3.3124 |
-.0902 |
61,860 |
124,473 |
||
Dec26 |
3.1932 |
3.2000 |
3.0179 |
3.1119 |
-.0610 |
48,470 |
61,556 |
||
Jan27 |
3.0350 |
3.0403 |
2.8877 |
2.9764 |
-.0402 |
25,566 |
46,388 |
||
Feb27 |
2.9396 |
2.9396 |
2.8238 |
2.9101 |
-.0235 |
15,175 |
28,684 |
||
Mar27 |
2.9290 |
2.9323 |
2.8214 |
2.9069 |
-.0163 |
11,185 |
29,555 |
||
Apr27 |
3.1231 |
3.1231 |
3.0286 |
3.1108 |
-.0130 |
4,943 |
14,718 |
||
May27 |
3.0625 |
3.0777 |
2.9936 |
3.0703 |
-.0066 |
3,007 |
11,422 |
||
Jun27 |
3.0159 |
3.0265 |
2.9393 |
3.0154 |
-.0013 |
5,571 |
14,248 |
||
Jly27 |
2.9050 |
2.9574 |
2.8877 |
2.9532 |
+.0018 |
1,384 |
6,523 |
||
Aug27 |
2.8372 |
2.8963 |
2.8323 |
2.8931 |
+.0025 |
881 |
2,550 |
||
Sep27 |
2.7682 |
2.8252 |
2.7682 |
2.8252 |
+.0033 |
1,062 |
2,608 |
||
Oct27 |
2.5650 |
2.6300 |
2.5650 |
2.6182 |
+.0044 |
357 |
1,010 |
||
Weekly |
|||||||||
Monthly |