NYM Unleaded Gas |
Wednesday, May 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.6996 |
3.7026 |
3.6100 |
3.6187 |
-.0790 |
42,541 |
79,680 |
||
Jly26 |
3.5276 |
3.5429 |
3.4629 |
3.4709 |
-.0656 |
43,944 |
81,425 |
||
Aug26 |
3.3581 |
3.3803 |
3.3078 |
3.3142 |
-.0590 |
24,224 |
33,766 |
||
Sep26 |
3.2170 |
3.2170 |
3.1478 |
3.1530 |
-.0583 |
18,147 |
38,011 |
||
Oct26 |
2.9146 |
2.9260 |
2.8767 |
2.8842 |
-.0438 |
8,560 |
20,756 |
||
Nov26 |
2.7653 |
2.7766 |
2.7282 |
2.7404 |
-.0435 |
7,970 |
15,883 |
||
Dec26 |
2.6537 |
2.6618 |
2.6119 |
2.6272 |
-.0437 |
9,239 |
26,343 |
||
Jan27 |
2.5808 |
2.5829 |
2.5467 |
2.5528 |
-.0434 |
3,765 |
10,427 |
||
Feb27 |
2.5474 |
2.5474 |
2.5144 |
2.5150 |
-.0431 |
2,063 |
4,938 |
||
Mar27 |
2.5197 |
2.5197 |
2.5041 |
2.5063 |
-.0430 |
1,042 |
4,724 |
||
Apr27 |
2.7017 |
2.7017 |
2.6995 |
2.6995 |
-.0450 |
492 |
2,050 |
||
May27 |
2.7082 |
2.7151 |
2.6856 |
2.6856 |
-.0453 |
526 |
1,987 |
||
Weekly |
|||||||||
Monthly |