NYM Unleaded Gas |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Nov26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Dec26 |
2.6749 |
2.6761 |
2.6175 |
2.6214 |
-.0494 |
39,564 |
60,275 |
||
Jan27 |
2.6369 |
2.6375 |
2.5856 |
2.5891 |
-.0441 |
45,437 |
91,541 |
||
Feb27 |
2.6116 |
2.6298 |
2.5801 |
2.5833 |
-.0414 |
16,045 |
29,936 |
||
Mar27 |
2.6295 |
2.6401 |
2.5940 |
2.5972 |
-.0388 |
13,941 |
43,262 |
||
Apr27 |
2.8403 |
2.8545 |
2.8087 |
2.8117 |
-.0381 |
7,898 |
26,941 |
||
May27 |
2.8200 |
2.8480 |
2.8005 |
2.8044 |
-.0393 |
5,538 |
17,361 |
||
Jun27 |
2.8072 |
2.8174 |
2.7714 |
2.7755 |
-.0380 |
6,453 |
20,931 |
||
Jly27 |
2.7502 |
2.7669 |
2.7254 |
2.7299 |
-.0364 |
2,618 |
11,413 |
||
Aug27 |
2.7017 |
2.7083 |
2.6751 |
2.6798 |
-.0349 |
942 |
3,623 |
||
Sep27 |
2.6317 |
2.6567 |
2.6183 |
2.6213 |
-.0321 |
800 |
4,397 |
||
Oct27 |
2.4513 |
2.4513 |
2.4225 |
2.4260 |
-.0276 |
464 |
2,520 |
||
Nov27 |
2.3834 |
2.3834 |
2.3522 |
2.3561 |
-.0253 |
295 |
2,061 |
||
Weekly |
|||||||||
Monthly |