NYM Unleaded Gas |
Friday, Feb 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
1.9250 |
1.9647 |
1.9104 |
1.9532 |
+.0266 |
62,899 |
106,844 |
||
Apr26 |
2.1408 |
2.1804 |
2.1314 |
2.1668 |
+.0182 |
46,980 |
89,307 |
||
May26 |
2.1468 |
2.1849 |
2.1367 |
2.1708 |
+.0158 |
22,706 |
58,335 |
||
Jun26 |
2.1368 |
2.1736 |
2.1260 |
2.1600 |
+.0151 |
19,568 |
55,780 |
||
Jly26 |
2.1138 |
2.1515 |
2.1050 |
2.1389 |
+.0153 |
6,780 |
32,459 |
||
Aug26 |
2.0829 |
2.1201 |
2.0740 |
2.1091 |
+.0160 |
4,400 |
24,691 |
||
Sep26 |
2.0350 |
2.0770 |
2.0313 |
2.0674 |
+.0171 |
5,911 |
34,697 |
||
Oct26 |
1.8940 |
1.9188 |
1.8800 |
1.9145 |
+.0176 |
2,521 |
16,568 |
||
Nov26 |
1.8617 |
1.8756 |
1.8387 |
1.8693 |
+.0179 |
1,673 |
11,781 |
||
Dec26 |
1.8110 |
1.8463 |
1.8047 |
1.8370 |
+.0177 |
2,103 |
21,218 |
||
Jan27 |
1.8192 |
1.8267 |
1.8051 |
1.8234 |
+.0175 |
237 |
8,917 |
||
Feb27 |
1.8004 |
1.8358 |
1.8004 |
1.8272 |
+.0172 |
76 |
2,273 |
||
Weekly |
|||||||||
Monthly |