NYM Unleaded Gas |
Friday, Sep 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
3.4599 |
3.5316 |
3.4217 |
3.5276 |
+.0203 |
57,133 |
46,470 |
||
Nov26 |
3.2120 |
3.2590 |
3.1723 |
3.2555 |
+.0069 |
80,660 |
109,982 |
||
Dec26 |
2.9640 |
3.0092 |
2.9411 |
3.0015 |
+.0021 |
44,161 |
50,697 |
||
Jan27 |
2.8207 |
2.8654 |
2.8064 |
2.8557 |
+.0057 |
19,138 |
40,133 |
||
Feb27 |
2.7612 |
2.7943 |
2.7412 |
2.7890 |
+.0111 |
10,700 |
26,505 |
||
Mar27 |
2.7447 |
2.7886 |
2.7403 |
2.7834 |
+.0129 |
9,293 |
26,939 |
||
Apr27 |
2.9569 |
2.9897 |
2.9431 |
2.9871 |
+.0164 |
3,633 |
13,465 |
||
May27 |
2.9230 |
2.9530 |
2.9101 |
2.9527 |
+.0178 |
2,687 |
10,883 |
||
Jun27 |
2.8614 |
2.8965 |
2.8541 |
2.8959 |
+.0199 |
3,651 |
12,302 |
||
Jly27 |
2.8067 |
2.8308 |
2.7986 |
2.8308 |
+.0208 |
1,240 |
5,299 |
||
Aug27 |
2.7367 |
2.7708 |
2.7367 |
2.7663 |
+.0220 |
718 |
2,721 |
||
Sep27 |
2.6608 |
2.6962 |
2.6608 |
2.6957 |
+.0235 |
366 |
1,958 |
||
Oct27 |
2.4923 |
2.5018 |
2.4898 |
2.5018 |
+.0256 |
191 |
718 |
||
Weekly |
|||||||||
Monthly |