NYM Unleaded Gas |
Friday, Dec 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
1.8321 |
1.8515 |
1.8214 |
1.8341 |
+.0070 |
44,842 |
121,691 |
||
Feb26 |
1.8337 |
1.8515 |
1.8232 |
1.8360 |
+.0078 |
32,083 |
68,478 |
||
Mar26 |
1.8523 |
1.8699 |
1.8428 |
1.8553 |
+.0079 |
21,569 |
62,996 |
||
Apr26 |
2.0559 |
2.0724 |
2.0480 |
2.0598 |
+.0084 |
11,727 |
28,604 |
||
May26 |
2.0515 |
2.0721 |
2.0486 |
2.0612 |
+.0094 |
8,348 |
24,435 |
||
Jun26 |
2.0470 |
2.0598 |
2.0370 |
2.0495 |
+.0099 |
9,349 |
34,900 |
||
Jly26 |
2.0201 |
2.0331 |
2.0152 |
2.0272 |
+.0102 |
3,518 |
11,102 |
||
Aug26 |
1.9889 |
2.0040 |
1.9865 |
1.9983 |
+.0110 |
2,438 |
8,905 |
||
Sep26 |
1.9475 |
1.9650 |
1.9445 |
1.9577 |
+.0121 |
2,364 |
8,883 |
||
Oct26 |
1.7966 |
1.8046 |
1.7952 |
1.8045 |
+.0106 |
987 |
5,172 |
||
Nov26 |
1.7625 |
1.7625 |
1.7609 |
1.7619 |
+.0096 |
1,341 |
4,967 |
||
Dec26 |
1.7256 |
1.7397 |
1.7210 |
1.7317 |
+.0085 |
4,192 |
10,779 |
||
Weekly |
|||||||||
Monthly |