NYM Unleaded Gas |
Wednesday, Jan 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
1.8798 |
1.8972 |
1.8631 |
1.8923 |
+.0271 |
21,822 |
16,265 |
||
Mar26 |
1.8955 |
1.9102 |
1.8791 |
1.9041 |
+.0215 |
63,425 |
119,467 |
||
Apr26 |
2.1233 |
2.1351 |
2.1039 |
2.1304 |
+.0240 |
39,340 |
74,664 |
||
May26 |
2.1250 |
2.1419 |
2.1108 |
2.1380 |
+.0234 |
22,130 |
48,703 |
||
Jun26 |
2.1197 |
2.1343 |
2.1025 |
2.1307 |
+.0230 |
26,402 |
56,161 |
||
Jly26 |
2.0996 |
2.1135 |
2.0847 |
2.1111 |
+.0223 |
11,410 |
32,504 |
||
Aug26 |
2.0699 |
2.0839 |
2.0616 |
2.0819 |
+.0216 |
6,639 |
25,587 |
||
Sep26 |
2.0271 |
2.0412 |
2.0205 |
2.0391 |
+.0206 |
8,525 |
30,512 |
||
Oct26 |
1.8770 |
1.8880 |
1.8700 |
1.8869 |
+.0193 |
2,466 |
14,003 |
||
Nov26 |
1.8351 |
1.8436 |
1.8315 |
1.8426 |
+.0180 |
1,412 |
11,188 |
||
Dec26 |
1.8042 |
1.8123 |
1.7916 |
1.8109 |
+.0170 |
3,450 |
21,380 |
||
Jan27 |
1.7951 |
1.7975 |
1.7951 |
1.7975 |
+.0160 |
278 |
7,982 |
||
Feb27 |
1.8009 |
1.8019 |
1.8009 |
1.8019 |
+.0152 |
101 |
1,698 |
||
Weekly |
|||||||||
Monthly |