NYM Unleaded Gas |
Thursday, Nov 13 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1.9523 |
1.9827 |
1.9438 |
1.9597 |
+.0043 |
66,123 |
85,494 |
||
Jan26 |
1.8840 |
1.9108 |
1.8756 |
1.8914 |
+.0031 |
77,727 |
130,940 |
||
Feb26 |
1.8726 |
1.8976 |
1.8666 |
1.8802 |
+.0024 |
26,968 |
34,992 |
||
Mar26 |
1.8880 |
1.9115 |
1.8831 |
1.8947 |
+.0023 |
19,732 |
42,066 |
||
Apr26 |
2.0773 |
2.0970 |
2.0735 |
2.0834 |
+.0026 |
9,027 |
21,644 |
||
May26 |
2.0723 |
2.0911 |
2.0700 |
2.0792 |
+.0022 |
6,812 |
17,132 |
||
Jun26 |
2.0551 |
2.0747 |
2.0498 |
2.0615 |
+.0018 |
8,369 |
26,084 |
||
Jly26 |
2.0315 |
2.0465 |
2.0270 |
2.0344 |
+.0004 |
2,937 |
7,698 |
||
Aug26 |
2.0135 |
2.0143 |
2.0016 |
2.0016 |
-.0014 |
2,005 |
4,419 |
||
Sep26 |
1.9741 |
1.9760 |
1.9579 |
1.9611 |
-.0035 |
1,988 |
5,023 |
||
Oct26 |
1.8095 |
1.8095 |
1.8021 |
1.8021 |
-.0038 |
1,085 |
3,238 |
||
Nov26 |
1.7761 |
1.7761 |
1.7630 |
1.7640 |
-.0050 |
481 |
2,703 |
||
Dec26 |
1.7408 |
1.7531 |
1.7364 |
1.7400 |
-.0054 |
1,148 |
5,834 |
||
Weekly |
|||||||||
Monthly |