NYM Heating Oil |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
2.4924 |
2.4509 |
2.4863 |
+.0426 |
||
2.5066 |
2.4661 |
2.5012 |
+.0416 |
||
2.5191 |
2.4826 |
2.5143 |
+.0389 |
||
2.5309 |
2.4968 |
2.5270 |
+.0373 |
||
2.5359 |
2.5028 |
2.5325 |
+.0363 |
||
2.5344 |
2.5059 |
2.5316 |
+.0348 |
||
2.5289 |
2.5010 |
2.5270 |
+.0331 |
||
2.5292 |
2.5078 |
2.5278 |
+.0315 |
||
2.5210 |
2.5007 |
2.5206 |
+.0306 |
||
2.5065 |
2.4853 |
2.5047 |
+.0302 |
||