NYM Heating Oil

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct26	.0000	.0000	.0000	Unch
Nov26	4.7814	4.5821	4.7232	-.0152
Dec26	4.6376	4.4391	4.5868	-.0016
Jan27	4.5541	4.3600	4.5106	+.0158
Feb27	4.4621	4.2789	4.4272	+.0305
Mar27	4.3420	4.1605	4.3169	+.0430
Apr27	4.2001	4.0312	4.1832	+.0509
May27	4.0726	3.9402	4.0603	+.0588
Jun27	3.9540	3.8128	3.9460	+.0650
Jly27	3.8725	3.7443	3.8695	+.0657
Aug27	3.8091	3.7703	3.8062	+.0609
Sep27	3.7577	3.6730	3.7536	+.0542
Oct27	3.7046	3.6330	3.7018	+.0474
Weekly
Monthly