NYM Heating Oil |
Tuesday, Nov 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
2.5382 |
2.7089 |
2.5272 |
2.7011 |
+.1541 |
46,716 |
57,432 |
||
Jan26 |
2.4891 |
2.6339 |
2.4768 |
2.6247 |
+.1284 |
55,434 |
113,064 |
||
Feb26 |
2.4469 |
2.5639 |
2.4325 |
2.5555 |
+.1026 |
27,874 |
49,436 |
||
Mar26 |
2.3936 |
2.4942 |
2.3809 |
2.4863 |
+.0861 |
15,559 |
40,014 |
||
Apr26 |
2.3310 |
2.4143 |
2.3199 |
2.4076 |
+.0707 |
6,043 |
21,720 |
||
May26 |
2.2810 |
2.3514 |
2.2810 |
2.3454 |
+.0573 |
4,197 |
15,113 |
||
Jun26 |
2.2435 |
2.3037 |
2.2366 |
2.2972 |
+.0459 |
6,271 |
33,017 |
||
Jly26 |
2.2294 |
2.2783 |
2.2294 |
2.2716 |
+.0387 |
1,466 |
7,320 |
||
Aug26 |
2.2120 |
2.2636 |
2.2085 |
2.2562 |
+.0341 |
1,103 |
5,138 |
||
Sep26 |
2.2246 |
2.2506 |
2.2246 |
2.2506 |
+.0312 |
1,359 |
5,195 |
||
Oct26 |
.0000 |
2.2479 |
2.2479 |
2.2479 |
+.0292 |
1,073 |
3,874 |
||
Nov26 |
2.2275 |
2.2450 |
2.2275 |
2.2434 |
+.0274 |
814 |
3,444 |
||
Dec26 |
2.2043 |
2.2450 |
2.2043 |
2.2372 |
+.0257 |
1,215 |
17,093 |
||
Weekly |
|||||||||
Monthly |