NYM Heating Oil |
Monday, Nov 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov25 |
2.4248 |
2.4400 |
2.4100 |
2.4312 |
-.0288 |
2,318 |
101 |
||
Dec25 |
2.4009 |
2.4300 |
2.3752 |
2.4053 |
+.0067 |
64,120 |
114,243 |
||
Jan26 |
2.3791 |
2.3997 |
2.3500 |
2.3755 |
+.0049 |
35,649 |
67,217 |
||
Feb26 |
2.3632 |
2.3717 |
2.3264 |
2.3503 |
+.0047 |
19,038 |
33,856 |
||
Mar26 |
2.3229 |
2.3333 |
2.2910 |
2.3128 |
+.0040 |
16,322 |
35,055 |
||
Apr26 |
2.2783 |
2.2868 |
2.2481 |
2.2679 |
+.0035 |
7,022 |
18,313 |
||
May26 |
2.2405 |
2.2512 |
2.2178 |
2.2350 |
+.0035 |
5,244 |
18,351 |
||
Jun26 |
2.2254 |
2.2282 |
2.1965 |
2.2135 |
+.0037 |
7,559 |
27,474 |
||
Jly26 |
2.2185 |
2.2205 |
2.1950 |
2.2072 |
+.0043 |
1,806 |
5,946 |
||
Aug26 |
2.1914 |
2.2150 |
2.1914 |
2.2053 |
+.0050 |
1,140 |
3,902 |
||
Sep26 |
2.2042 |
2.2200 |
2.2026 |
2.2076 |
+.0056 |
853 |
4,902 |
||
Oct26 |
2.2072 |
2.2190 |
2.2072 |
2.2110 |
+.0060 |
786 |
3,058 |
||
Weekly |
|||||||||
Monthly |