NYM Heating Oil
Wednesday, Jul 2 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jly25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Aug25
2.3338
2.4153
2.3207
2.4117
+.0848
70,952
99,866
 
Sep25
2.2960
2.3637
2.2831
2.3609
+.0708
60,782
59,043
 
Oct25
2.2761
2.3388
2.2644
2.3364
+.0652
32,065
25,202
 
Nov25
2.2514
2.3096
2.2415
2.3074
+.0598
17,577
24,145
 
Dec25
2.2245
2.2758
2.2132
2.2737
+.0536
29,791
40,457
 
Jan26
2.2121
2.2609
2.2101
2.2596
+.0504
8,245
12,631
 
Feb26
2.1992
2.2477
2.1974
2.2470
+.0476
4,628
8,700
 
Mar26
2.1804
2.2248
2.1733
2.2238
+.0443
6,530
12,001
 
Apr26
2.1445
2.1930
2.1441
2.1915
+.0398
1,528
4,653
 
May26
2.1373
2.1694
2.1367
2.1694
+.0359
1,398
3,033
 
Jun26
2.1209
2.1559
2.1098
2.1550
+.0325
2,079
14,337
 
Weekly
Monthly