NYM Heating Oil
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan21
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Feb21
1.6012
1.6141
1.5924
1.6004
+.0017
35,542
51,243
 
Mar21
1.5990
1.6162
1.5945
1.6025
+.0023
61,244
94,499
 
Apr21
1.5967
1.6142
1.5928
1.6010
+.0032
17,614
43,839
 
May21
1.6009
1.6131
1.5933
1.6007
+.0042
12,160
29,781
 
Jun21
1.6019
1.6132
1.5934
1.6019
+.0050
8,757
39,304
 
Jly21
1.6019
1.6149
1.6001
1.6057
+.0053
2,228
14,138
 
Aug21
1.6144
1.6184
1.6034
1.6098
+.0054
1,079
8,707
 
Sep21
1.6144
1.6246
1.6070
1.6146
+.0055
936
11,600
 
Oct21
1.6176
1.6279
1.6120
1.6195
+.0057
399
5,318
 
Nov21
1.6252
1.6290
1.6158
1.6229
+.0058
530
5,471
 
Dec21
1.6265
1.6342
1.6150
1.6243
+.0056
4,428
34,639
 
Weekly
Monthly