NYM Heating Oil |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
2.1444 |
2.1483 |
2.1160 |
2.1277 |
-.0129 |
70,187 |
62,184 |
||
Jly25 |
2.1058 |
2.1088 |
2.0761 |
2.0913 |
-.0111 |
80,793 |
91,831 |
||
Aug25 |
2.0872 |
2.0950 |
2.0630 |
2.0777 |
-.0124 |
29,204 |
44,807 |
||
Sep25 |
2.0825 |
2.0973 |
2.0663 |
2.0807 |
-.0121 |
19,546 |
36,700 |
||
Oct25 |
2.0795 |
2.1026 |
2.0737 |
2.0869 |
-.0117 |
10,347 |
16,540 |
||
Nov25 |
2.0816 |
2.1034 |
2.0789 |
2.0887 |
-.0114 |
6,250 |
14,264 |
||
Dec25 |
2.0924 |
2.1013 |
2.0736 |
2.0868 |
-.0117 |
14,588 |
32,517 |
||
Jan26 |
2.0930 |
2.1034 |
2.0788 |
2.0893 |
-.0116 |
3,141 |
11,920 |
||
Feb26 |
2.0908 |
2.0908 |
2.0770 |
2.0857 |
-.0114 |
1,301 |
5,071 |
||
Mar26 |
2.0735 |
2.0810 |
2.0675 |
2.0758 |
-.0112 |
825 |
6,345 |
||
Apr26 |
2.0710 |
2.0710 |
2.0556 |
2.0602 |
-.0107 |
318 |
3,099 |
||
May26 |
.0000 |
2.0538 |
2.0538 |
2.0538 |
-.0101 |
171 |
1,758 |
||
Weekly |
|||||||||
Monthly |