NYM Heating Oil |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug20 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Sep20 |
1.2516 |
1.2562 |
1.2174 |
1.2199 |
-.0300 |
46,748 |
83,517 |
||
Oct20 |
1.2701 |
1.2742 |
1.2401 |
1.2428 |
-.0263 |
24,735 |
45,497 |
||
Nov20 |
1.2919 |
1.2935 |
1.2607 |
1.2637 |
-.0253 |
14,356 |
34,486 |
||
Dec20 |
1.3092 |
1.3136 |
1.2807 |
1.2836 |
-.0248 |
13,413 |
34,791 |
||
Jan21 |
1.3275 |
1.3283 |
1.2992 |
1.3022 |
-.0245 |
4,457 |
25,400 |
||
Feb21 |
1.3362 |
1.3363 |
1.3138 |
1.3167 |
-.0245 |
2,271 |
18,944 |
||
Mar21 |
1.3493 |
1.3493 |
1.3250 |
1.3260 |
-.0241 |
1,696 |
17,090 |
||
Apr21 |
1.3458 |
1.3458 |
1.3285 |
1.3308 |
-.0233 |
873 |
9,662 |
||
May21 |
1.3487 |
1.3512 |
1.3358 |
1.3388 |
-.0225 |
879 |
6,984 |
||
Jun21 |
1.3685 |
1.3685 |
1.3479 |
1.3479 |
-.0220 |
1,976 |
22,328 |
||
Jly21 |
1.3647 |
1.3647 |
1.3619 |
1.3619 |
-.0216 |
648 |
4,632 |
||
Weekly |
|||||||||
Monthly |