NYM Heating Oil |
Wednesday, Jan 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.6398 |
2.7045 |
2.5907 |
2.6661 |
+.0199 |
37,509 |
15,311 |
||
Mar26 |
2.4202 |
2.4572 |
2.3952 |
2.4469 |
+.0363 |
110,452 |
114,865 |
||
Apr26 |
2.3199 |
2.3500 |
2.3041 |
2.3488 |
+.0346 |
62,489 |
51,408 |
||
May26 |
2.2717 |
2.2985 |
2.2581 |
2.2978 |
+.0332 |
33,138 |
39,590 |
||
Jun26 |
2.2376 |
2.2605 |
2.2245 |
2.2599 |
+.0307 |
28,407 |
50,150 |
||
Jly26 |
2.2215 |
2.2434 |
2.2103 |
2.2429 |
+.0293 |
9,927 |
22,048 |
||
Aug26 |
2.2121 |
2.2351 |
2.2036 |
2.2350 |
+.0277 |
6,735 |
19,075 |
||
Sep26 |
2.2151 |
2.2361 |
2.2069 |
2.2358 |
+.0259 |
7,263 |
14,378 |
||
Oct26 |
2.2127 |
2.2379 |
2.2127 |
2.2376 |
+.0236 |
1,610 |
6,562 |
||
Nov26 |
2.2197 |
2.2361 |
2.2197 |
2.2353 |
+.0211 |
1,158 |
5,862 |
||
Dec26 |
2.2151 |
2.2318 |
2.2080 |
2.2294 |
+.0187 |
5,123 |
23,119 |
||
Jan27 |
2.2278 |
2.2278 |
2.2195 |
2.2272 |
+.0170 |
396 |
3,651 |
||
Feb27 |
2.2225 |
2.2236 |
2.2216 |
2.2216 |
+.0155 |
323 |
1,629 |
||
Weekly |
|||||||||
Monthly |