NYM Heating Oil |
Friday, May 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun26 |
3.9076 |
3.9632 |
3.8378 |
3.8878 |
+.0562 |
15,749 |
28,315 |
||
Jly26 |
3.7980 |
3.8418 |
3.7161 |
3.7720 |
+.0479 |
37,094 |
68,685 |
||
Aug26 |
3.6693 |
3.7226 |
3.6022 |
3.6589 |
+.0400 |
16,168 |
26,926 |
||
Sep26 |
3.5802 |
3.6326 |
3.5175 |
3.5722 |
+.0362 |
11,243 |
24,831 |
||
Oct26 |
3.5054 |
3.5544 |
3.4460 |
3.4974 |
+.0327 |
5,349 |
19,468 |
||
Nov26 |
3.4197 |
3.4602 |
3.3660 |
3.4119 |
+.0308 |
3,711 |
16,198 |
||
Dec26 |
3.3200 |
3.3677 |
3.2750 |
3.3188 |
+.0301 |
6,782 |
26,026 |
||
Jan27 |
3.2519 |
3.2836 |
3.2186 |
3.2502 |
+.0319 |
1,423 |
7,196 |
||
Feb27 |
3.1883 |
3.2068 |
3.1604 |
3.1842 |
+.0346 |
1,079 |
4,515 |
||
Mar27 |
3.1018 |
3.1357 |
3.0730 |
3.1082 |
+.0369 |
1,089 |
6,005 |
||
Apr27 |
3.0189 |
3.0446 |
3.0090 |
3.0266 |
+.0387 |
369 |
3,290 |
||
Jun27 |
2.9284 |
2.9349 |
2.8825 |
2.9143 |
+.0410 |
981 |
7,152 |
||
Weekly |
|||||||||
Monthly |