NYM Heating Oil |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.1850 |
3.1850 |
3.0412 |
3.1273 |
-.0673 |
32,872 |
31,559 |
||
Aug26 |
3.1185 |
3.1385 |
3.0013 |
3.0854 |
-.0584 |
39,021 |
62,848 |
||
Sep26 |
3.0914 |
3.1088 |
2.9789 |
3.0591 |
-.0541 |
18,855 |
41,668 |
||
Oct26 |
3.0577 |
3.0607 |
2.9545 |
3.0303 |
-.0513 |
10,842 |
26,266 |
||
Nov26 |
3.0221 |
3.0227 |
2.9211 |
2.9929 |
-.0480 |
6,630 |
19,784 |
||
Dec26 |
2.9738 |
2.9738 |
2.8807 |
2.9483 |
-.0446 |
9,838 |
29,417 |
||
Jan27 |
2.9398 |
2.9398 |
2.8562 |
2.9194 |
-.0443 |
3,924 |
13,316 |
||
Feb27 |
2.9110 |
2.9127 |
2.8321 |
2.8924 |
-.0432 |
2,340 |
8,109 |
||
Mar27 |
2.8761 |
2.8761 |
2.7993 |
2.8564 |
-.0412 |
2,230 |
7,612 |
||
Apr27 |
2.8066 |
2.8148 |
2.7630 |
2.8143 |
-.0389 |
1,153 |
3,953 |
||
May27 |
2.8052 |
2.8052 |
2.7349 |
2.7853 |
-.0365 |
767 |
3,037 |
||
Jun27 |
2.7822 |
2.7823 |
2.7120 |
2.7634 |
-.0337 |
1,389 |
11,479 |
||
Weekly |
|||||||||
Monthly |