NYM Heating Oil |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
2.3338 |
2.4153 |
2.3207 |
2.4117 |
+.0848 |
70,952 |
99,866 |
||
Sep25 |
2.2960 |
2.3637 |
2.2831 |
2.3609 |
+.0708 |
60,782 |
59,043 |
||
Oct25 |
2.2761 |
2.3388 |
2.2644 |
2.3364 |
+.0652 |
32,065 |
25,202 |
||
Nov25 |
2.2514 |
2.3096 |
2.2415 |
2.3074 |
+.0598 |
17,577 |
24,145 |
||
Dec25 |
2.2245 |
2.2758 |
2.2132 |
2.2737 |
+.0536 |
29,791 |
40,457 |
||
Jan26 |
2.2121 |
2.2609 |
2.2101 |
2.2596 |
+.0504 |
8,245 |
12,631 |
||
Feb26 |
2.1992 |
2.2477 |
2.1974 |
2.2470 |
+.0476 |
4,628 |
8,700 |
||
Mar26 |
2.1804 |
2.2248 |
2.1733 |
2.2238 |
+.0443 |
6,530 |
12,001 |
||
Apr26 |
2.1445 |
2.1930 |
2.1441 |
2.1915 |
+.0398 |
1,528 |
4,653 |
||
May26 |
2.1373 |
2.1694 |
2.1367 |
2.1694 |
+.0359 |
1,398 |
3,033 |
||
Jun26 |
2.1209 |
2.1559 |
2.1098 |
2.1550 |
+.0325 |
2,079 |
14,337 |
||
Weekly |
|||||||||
Monthly |