NYM Heating Oil |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan21 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Feb21 |
1.6012 |
1.6141 |
1.5924 |
1.6004 |
+.0017 |
35,542 |
51,243 |
||
Mar21 |
1.5990 |
1.6162 |
1.5945 |
1.6025 |
+.0023 |
61,244 |
94,499 |
||
Apr21 |
1.5967 |
1.6142 |
1.5928 |
1.6010 |
+.0032 |
17,614 |
43,839 |
||
May21 |
1.6009 |
1.6131 |
1.5933 |
1.6007 |
+.0042 |
12,160 |
29,781 |
||
Jun21 |
1.6019 |
1.6132 |
1.5934 |
1.6019 |
+.0050 |
8,757 |
39,304 |
||
Jly21 |
1.6019 |
1.6149 |
1.6001 |
1.6057 |
+.0053 |
2,228 |
14,138 |
||
Aug21 |
1.6144 |
1.6184 |
1.6034 |
1.6098 |
+.0054 |
1,079 |
8,707 |
||
Sep21 |
1.6144 |
1.6246 |
1.6070 |
1.6146 |
+.0055 |
936 |
11,600 |
||
Oct21 |
1.6176 |
1.6279 |
1.6120 |
1.6195 |
+.0057 |
399 |
5,318 |
||
Nov21 |
1.6252 |
1.6290 |
1.6158 |
1.6229 |
+.0058 |
530 |
5,471 |
||
Dec21 |
1.6265 |
1.6342 |
1.6150 |
1.6243 |
+.0056 |
4,428 |
34,639 |
||
Weekly |
|||||||||
Monthly |