NYM Heating Oil |
Friday, Jun 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly26 |
3.6730 |
3.7053 |
3.5747 |
3.5874 |
-.0864 |
39,954 |
70,079 |
||
Aug26 |
3.6221 |
3.6493 |
3.5390 |
3.5512 |
-.0698 |
27,062 |
35,795 |
||
Sep26 |
3.5693 |
3.5955 |
3.4998 |
3.5106 |
-.0597 |
17,490 |
29,979 |
||
Oct26 |
3.5191 |
3.5415 |
3.4525 |
3.4639 |
-.0533 |
8,189 |
22,918 |
||
Nov26 |
3.4466 |
3.4743 |
3.3912 |
3.4033 |
-.0480 |
6,526 |
17,977 |
||
Dec26 |
3.3817 |
3.3979 |
3.3200 |
3.3327 |
-.0435 |
11,825 |
27,417 |
||
Jan27 |
3.3227 |
3.3401 |
3.2688 |
3.2816 |
-.0421 |
3,211 |
10,454 |
||
Feb27 |
3.2776 |
3.2802 |
3.2187 |
3.2297 |
-.0413 |
1,821 |
6,300 |
||
Mar27 |
3.1987 |
3.2125 |
3.1550 |
3.1659 |
-.0404 |
2,372 |
6,886 |
||
Apr27 |
3.1156 |
3.1156 |
3.0916 |
3.0959 |
-.0392 |
1,175 |
3,937 |
||
May27 |
3.0445 |
3.0445 |
3.0424 |
3.0424 |
-.0388 |
1,059 |
2,613 |
||
Jun27 |
3.0716 |
3.0716 |
2.9874 |
2.9992 |
-.0387 |
2,724 |
9,991 |
||
Weekly |
|||||||||
Monthly |