NYM Heating Oil |
Wednesday, Feb 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
2.4012 |
2.4805 |
2.3967 |
2.4404 |
+.0416 |
54,213 |
75,691 |
||
Apr26 |
2.3380 |
2.4070 |
2.3332 |
2.3684 |
+.0318 |
45,471 |
70,980 |
||
May26 |
2.3200 |
2.3647 |
2.3085 |
2.3306 |
+.0285 |
21,283 |
43,309 |
||
Jun26 |
2.2938 |
2.3353 |
2.2850 |
2.3057 |
+.0268 |
19,631 |
51,515 |
||
Jly26 |
2.2808 |
2.3233 |
2.2761 |
2.2970 |
+.0253 |
7,534 |
25,798 |
||
Aug26 |
2.2813 |
2.3162 |
2.2743 |
2.2923 |
+.0236 |
4,690 |
19,413 |
||
Sep26 |
2.2795 |
2.3156 |
2.2750 |
2.2925 |
+.0221 |
4,335 |
15,942 |
||
Oct26 |
2.2817 |
2.3149 |
2.2768 |
2.2933 |
+.0202 |
1,548 |
6,403 |
||
Nov26 |
2.2780 |
2.3086 |
2.2780 |
2.2897 |
+.0187 |
1,459 |
6,257 |
||
Dec26 |
2.2697 |
2.3022 |
2.2655 |
2.2817 |
+.0174 |
3,724 |
24,018 |
||
Jan27 |
2.2835 |
2.2835 |
2.2774 |
2.2774 |
+.0160 |
445 |
4,398 |
||
Feb27 |
2.2859 |
2.2860 |
2.2686 |
2.2686 |
+.0145 |
330 |
2,087 |
||
Weekly |
|||||||||
Monthly |