NYM Heating Oil |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
2.1360 |
2.1380 |
2.1107 |
2.1219 |
-.0097 |
26,503 |
39,691 |
||
Feb26 |
2.1286 |
2.1322 |
2.1054 |
2.1164 |
-.0083 |
44,538 |
92,244 |
||
Mar26 |
2.1043 |
2.1100 |
2.0848 |
2.0947 |
-.0066 |
17,832 |
56,510 |
||
Apr26 |
2.0683 |
2.0748 |
2.0536 |
2.0627 |
-.0035 |
8,622 |
29,411 |
||
May26 |
2.0446 |
2.0531 |
2.0346 |
2.0419 |
-.0018 |
4,815 |
24,552 |
||
Jun26 |
2.0339 |
2.0387 |
2.0209 |
2.0280 |
-.0012 |
8,346 |
36,660 |
||
Jly26 |
2.0350 |
2.0398 |
2.0225 |
2.0283 |
-.0016 |
2,174 |
10,044 |
||
Aug26 |
2.0389 |
2.0437 |
2.0268 |
2.0316 |
-.0019 |
1,176 |
7,494 |
||
Sep26 |
2.0476 |
2.0505 |
2.0355 |
2.0382 |
-.0020 |
1,577 |
8,081 |
||
Oct26 |
2.0477 |
2.0559 |
2.0413 |
2.0450 |
-.0018 |
852 |
6,093 |
||
Nov26 |
2.0465 |
2.0570 |
2.0451 |
2.0485 |
-.0018 |
520 |
4,174 |
||
Dec26 |
2.0504 |
2.0618 |
2.0459 |
2.0491 |
-.0017 |
2,033 |
20,003 |
||
Weekly |
|||||||||
Monthly |