NYM Heating Oil
Thursday, Mar 28 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Apr24
2.5963
2.6225
2.5791
2.6156
+.0170
20,972
2,163
 
May24
2.6047
2.6307
2.5847
2.6227
+.0202
63,548
92,618
 
Jun24
2.5993
2.6266
2.5838
2.6197
+.0217
35,617
54,756
 
Jly24
2.5920
2.6244
2.5835
2.6185
+.0228
19,113
30,147
 
Aug24
2.5940
2.6233
2.5848
2.6179
+.0231
7,528
22,209
 
Sep24
2.5982
2.6236
2.5871
2.6189
+.0228
8,044
21,671
 
Oct24
2.5983
2.6230
2.5887
2.6189
+.0220
3,053
12,984
 
Nov24
2.5860
2.6154
2.5835
2.6137
+.0218
2,251
14,148
 
Dec24
2.5812
2.6046
2.5711
2.6009
+.0222
10,070
27,762
 
Jan25
2.5669
2.5932
2.5669
2.5900
+.0220
1,822
6,297
 
Feb25
2.5681
2.5736
2.5644
2.5736
+.0218
1,047
2,481
 
Mar25
2.5445
2.5520
2.5370
2.5520
+.0218
1,040
2,980
 
Weekly
Monthly