NYM Heating Oil |
Wednesday, Sep 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
2.3916 |
2.4011 |
2.3427 |
2.3548 |
-.0387 |
52,998 |
63,246 |
||
Nov25 |
2.3850 |
2.3933 |
2.3369 |
2.3487 |
-.0364 |
54,313 |
97,643 |
||
Dec25 |
2.3576 |
2.3656 |
2.3153 |
2.3266 |
-.0308 |
35,477 |
70,757 |
||
Jan26 |
2.3488 |
2.3507 |
2.3038 |
2.3149 |
-.0287 |
13,724 |
32,109 |
||
Feb26 |
2.3334 |
2.3334 |
2.2931 |
2.3028 |
-.0264 |
5,586 |
22,637 |
||
Mar26 |
2.3046 |
2.3055 |
2.2660 |
2.2763 |
-.0251 |
8,248 |
31,092 |
||
Apr26 |
2.2675 |
2.2675 |
2.2338 |
2.2437 |
-.0241 |
3,678 |
10,729 |
||
May26 |
2.2472 |
2.2472 |
2.2170 |
2.2217 |
-.0227 |
1,679 |
15,706 |
||
Jun26 |
2.2343 |
2.2343 |
2.1964 |
2.2058 |
-.0216 |
7,811 |
22,140 |
||
Jly26 |
2.2138 |
2.2138 |
2.2031 |
2.2032 |
-.0206 |
572 |
3,190 |
||
Aug26 |
.0000 |
2.2037 |
2.2037 |
2.2037 |
-.0199 |
285 |
2,065 |
||
Sep26 |
2.2183 |
2.2202 |
2.2072 |
2.2072 |
-.0193 |
346 |
2,929 |
||
Weekly |
|||||||||
Monthly |