NYM Heating Oil |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
4.2300 |
4.5623 |
4.2293 |
4.4955 |
+.2221 |
14,435 |
16,080 |
||
May26 |
4.0275 |
4.3058 |
4.0051 |
4.2363 |
+.1593 |
44,619 |
65,283 |
||
Jun26 |
3.6639 |
3.8681 |
3.6307 |
3.8247 |
+.1049 |
23,293 |
40,407 |
||
Jly26 |
3.4592 |
3.6005 |
3.4132 |
3.5658 |
+.0706 |
13,783 |
24,914 |
||
Aug26 |
3.3146 |
3.4296 |
3.2902 |
3.4009 |
+.0480 |
9,962 |
18,224 |
||
Sep26 |
3.2365 |
3.3264 |
3.1903 |
3.2929 |
+.0338 |
8,813 |
15,178 |
||
Oct26 |
3.1465 |
3.2337 |
3.1450 |
3.2065 |
+.0247 |
4,237 |
7,746 |
||
Nov26 |
3.0513 |
3.1545 |
3.0513 |
3.1183 |
+.0161 |
3,127 |
6,281 |
||
Dec26 |
3.0120 |
3.0690 |
2.9579 |
3.0284 |
+.0065 |
6,553 |
22,021 |
||
Jan27 |
2.9488 |
3.0026 |
2.9488 |
2.9743 |
+.0029 |
920 |
5,388 |
||
Feb27 |
2.9425 |
2.9425 |
2.9266 |
2.9266 |
+.0005 |
714 |
3,192 |
||
Mar27 |
2.8368 |
2.8870 |
2.8368 |
2.8670 |
-.0015 |
1,269 |
3,240 |
||
Weekly |
|||||||||
Monthly |