NYM Heating Oil |
Friday, Sep 11 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
5.1481 |
5.1664 |
4.9380 |
4.9593 |
-.0982 |
62,190 |
53,434 |
||
Nov26 |
4.9177 |
4.9344 |
4.7408 |
4.7683 |
-.0776 |
54,656 |
58,754 |
||
Dec26 |
4.6872 |
4.7076 |
4.5298 |
4.5584 |
-.0687 |
40,823 |
46,092 |
||
Jan27 |
4.5349 |
4.5416 |
4.3937 |
4.4213 |
-.0575 |
22,611 |
23,005 |
||
Feb27 |
4.3985 |
4.4087 |
4.2717 |
4.3037 |
-.0461 |
16,188 |
13,203 |
||
Mar27 |
4.2533 |
4.2611 |
4.1283 |
4.1708 |
-.0351 |
20,989 |
17,617 |
||
Apr27 |
4.0882 |
4.0888 |
3.9802 |
4.0289 |
-.0250 |
11,052 |
7,582 |
||
May27 |
3.9361 |
3.9519 |
3.8540 |
3.9059 |
-.0169 |
9,874 |
7,669 |
||
Jun27 |
3.8383 |
3.8383 |
3.7281 |
3.7940 |
-.0094 |
16,552 |
17,631 |
||
Jly27 |
3.7167 |
3.7326 |
3.6459 |
3.7084 |
-.0013 |
7,951 |
3,550 |
||
Aug27 |
3.5715 |
3.6347 |
3.5715 |
3.6347 |
+.0051 |
5,608 |
2,612 |
||
Sep27 |
3.5756 |
3.5756 |
3.5176 |
3.5722 |
+.0094 |
4,875 |
3,087 |
||
Weekly |
|||||||||
Monthly |