NYM Heating Oil |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
3.9535 |
4.0487 |
3.7728 |
4.0147 |
+.1158 |
57,574 |
49,694 |
||
May26 |
3.7266 |
3.7486 |
3.5509 |
3.7268 |
+.0670 |
71,018 |
63,721 |
||
Jun26 |
3.4139 |
3.4139 |
3.2813 |
3.3998 |
+.0386 |
62,441 |
38,416 |
||
Jly26 |
3.1884 |
3.2187 |
3.1187 |
3.2074 |
+.0222 |
43,326 |
32,368 |
||
Aug26 |
3.0715 |
3.1025 |
3.0166 |
3.0924 |
+.0155 |
28,573 |
19,502 |
||
Sep26 |
3.0245 |
3.0245 |
2.9460 |
3.0139 |
+.0160 |
32,155 |
17,423 |
||
Oct26 |
2.9138 |
2.9502 |
2.8860 |
2.9453 |
+.0166 |
18,566 |
6,948 |
||
Nov26 |
2.8485 |
2.8695 |
2.8204 |
2.8688 |
+.0158 |
13,734 |
7,526 |
||
Dec26 |
2.7613 |
2.7933 |
2.7392 |
2.7865 |
+.0135 |
18,867 |
23,570 |
||
Jan27 |
2.7221 |
2.7443 |
2.7139 |
2.7443 |
+.0111 |
3,261 |
5,142 |
||
Feb27 |
2.7188 |
2.7191 |
2.6850 |
2.7094 |
+.0093 |
1,477 |
2,513 |
||
Weekly |
|||||||||
Monthly |