NYM Heating Oil |
Friday, Jul 31 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
4.2104 |
4.3118 |
4.1047 |
4.1215 |
-.0879 |
12,325 |
1,567 |
||
Sep26 |
4.1408 |
4.2293 |
4.0561 |
4.0955 |
-.0336 |
53,244 |
75,491 |
||
Oct26 |
3.9670 |
4.0588 |
3.8967 |
3.9578 |
-.0059 |
29,624 |
33,548 |
||
Nov26 |
3.7892 |
3.8776 |
3.7291 |
3.8011 |
+.0121 |
17,540 |
26,464 |
||
Dec26 |
3.6150 |
3.6905 |
3.5527 |
3.6300 |
+.0215 |
14,796 |
32,908 |
||
Jan27 |
3.4892 |
3.5653 |
3.4398 |
3.5153 |
+.0229 |
6,142 |
15,616 |
||
Feb27 |
3.4035 |
3.4679 |
3.3540 |
3.4251 |
+.0225 |
2,807 |
9,057 |
||
Mar27 |
3.2950 |
3.3665 |
3.2695 |
3.3305 |
+.0224 |
3,376 |
9,696 |
||
Apr27 |
3.1776 |
3.2622 |
3.1776 |
3.2318 |
+.0224 |
1,488 |
4,179 |
||
May27 |
3.1309 |
3.1780 |
3.1047 |
3.1559 |
+.0223 |
1,278 |
4,250 |
||
Jun27 |
3.0701 |
3.1154 |
3.0350 |
3.0950 |
+.0220 |
2,128 |
12,227 |
||
Jly27 |
3.0460 |
3.0554 |
3.0460 |
3.0554 |
+.0214 |
868 |
3,085 |
||
Weekly |
|||||||||
Monthly |