NYM Heating Oil |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
2.5963 |
2.6225 |
2.5791 |
2.6156 |
+.0170 |
20,972 |
2,163 |
||
May24 |
2.6047 |
2.6307 |
2.5847 |
2.6227 |
+.0202 |
63,548 |
92,618 |
||
Jun24 |
2.5993 |
2.6266 |
2.5838 |
2.6197 |
+.0217 |
35,617 |
54,756 |
||
Jly24 |
2.5920 |
2.6244 |
2.5835 |
2.6185 |
+.0228 |
19,113 |
30,147 |
||
Aug24 |
2.5940 |
2.6233 |
2.5848 |
2.6179 |
+.0231 |
7,528 |
22,209 |
||
Sep24 |
2.5982 |
2.6236 |
2.5871 |
2.6189 |
+.0228 |
8,044 |
21,671 |
||
Oct24 |
2.5983 |
2.6230 |
2.5887 |
2.6189 |
+.0220 |
3,053 |
12,984 |
||
Nov24 |
2.5860 |
2.6154 |
2.5835 |
2.6137 |
+.0218 |
2,251 |
14,148 |
||
Dec24 |
2.5812 |
2.6046 |
2.5711 |
2.6009 |
+.0222 |
10,070 |
27,762 |
||
Jan25 |
2.5669 |
2.5932 |
2.5669 |
2.5900 |
+.0220 |
1,822 |
6,297 |
||
Feb25 |
2.5681 |
2.5736 |
2.5644 |
2.5736 |
+.0218 |
1,047 |
2,481 |
||
Mar25 |
2.5445 |
2.5520 |
2.5370 |
2.5520 |
+.0218 |
1,040 |
2,980 |
||
Weekly |
|||||||||
Monthly |