NYM Heating Oil |
Friday, Apr 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
May26 |
3.9524 |
4.0322 |
3.7119 |
3.7616 |
-.1754 |
51,557 |
48,534 |
||
Jun26 |
3.6967 |
3.7770 |
3.5360 |
3.5722 |
-.1248 |
42,394 |
43,151 |
||
Jly26 |
3.5115 |
3.5760 |
3.4041 |
3.4372 |
-.0815 |
28,043 |
32,366 |
||
Aug26 |
3.3772 |
3.4274 |
3.3060 |
3.3343 |
-.0478 |
17,102 |
21,312 |
||
Sep26 |
3.2817 |
3.3166 |
3.2221 |
3.2504 |
-.0277 |
15,406 |
17,965 |
||
Oct26 |
3.1725 |
3.2141 |
3.1437 |
3.1715 |
-.0144 |
7,998 |
8,288 |
||
Nov26 |
3.0876 |
3.1168 |
3.0602 |
3.0900 |
-.0030 |
5,866 |
7,810 |
||
Dec26 |
2.9966 |
3.0316 |
2.9653 |
3.0095 |
+.0061 |
11,361 |
23,646 |
||
Jan27 |
2.9529 |
2.9806 |
2.9192 |
2.9627 |
+.0102 |
3,833 |
6,305 |
||
Feb27 |
2.8940 |
2.9190 |
2.8930 |
2.9190 |
+.0106 |
2,322 |
3,878 |
||
Mar27 |
2.8409 |
2.8635 |
2.8298 |
2.8635 |
+.0101 |
1,719 |
3,499 |
||
Weekly |
|||||||||
Monthly |