NYM Heating Oil |
Friday, Jan 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
2.1379 |
2.1496 |
2.0980 |
2.1151 |
-.0064 |
43,383 |
104,831 |
||
Mar26 |
2.1175 |
2.1295 |
2.0825 |
2.0993 |
-.0041 |
25,142 |
59,363 |
||
Apr26 |
2.0868 |
2.0948 |
2.0533 |
2.0702 |
-.0013 |
11,748 |
33,860 |
||
May26 |
2.0465 |
2.0720 |
2.0328 |
2.0494 |
+.0004 |
6,685 |
26,986 |
||
Jun26 |
2.0422 |
2.0569 |
2.0183 |
2.0350 |
+.0004 |
7,948 |
40,099 |
||
Jly26 |
2.0325 |
2.0565 |
2.0200 |
2.0354 |
+.0001 |
2,537 |
12,114 |
||
Aug26 |
2.0524 |
2.0566 |
2.0232 |
2.0391 |
Unch |
1,363 |
8,535 |
||
Sep26 |
2.0421 |
2.0493 |
2.0304 |
2.0465 |
+.0004 |
2,342 |
8,584 |
||
Oct26 |
2.0474 |
2.0560 |
2.0379 |
2.0542 |
+.0009 |
1,195 |
7,074 |
||
Nov26 |
2.0645 |
2.0645 |
2.0444 |
2.0586 |
+.0015 |
824 |
4,170 |
||
Dec26 |
2.0668 |
2.0699 |
2.0428 |
2.0596 |
+.0020 |
1,677 |
20,977 |
||
Weekly |
|||||||||
Monthly |