NYM Heating Oil |
Wednesday, Jan 21 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
2.3147 |
2.4437 |
2.3147 |
2.4305 |
+.0920 |
77,594 |
55,570 |
||
Mar26 |
2.2770 |
2.3678 |
2.2753 |
2.3588 |
+.0611 |
135,745 |
98,754 |
||
Apr26 |
2.2289 |
2.2978 |
2.2289 |
2.2917 |
+.0428 |
65,552 |
51,111 |
||
May26 |
2.2022 |
2.2542 |
2.1958 |
2.2478 |
+.0332 |
35,392 |
34,964 |
||
Jun26 |
2.1745 |
2.2225 |
2.1729 |
2.2160 |
+.0269 |
37,435 |
49,656 |
||
Jly26 |
2.1674 |
2.2078 |
2.1642 |
2.2023 |
+.0244 |
8,307 |
21,633 |
||
Aug26 |
2.1638 |
2.1999 |
2.1614 |
2.1955 |
+.0231 |
7,425 |
18,269 |
||
Sep26 |
2.1688 |
2.2015 |
2.1629 |
2.1963 |
+.0224 |
6,302 |
13,136 |
||
Oct26 |
2.1693 |
2.2003 |
2.1693 |
2.1984 |
+.0218 |
2,527 |
6,326 |
||
Nov26 |
2.1661 |
2.2017 |
2.1637 |
2.1971 |
+.0212 |
2,139 |
5,524 |
||
Dec26 |
2.1590 |
2.1981 |
2.1570 |
2.1927 |
+.0209 |
4,669 |
22,294 |
||
Jan27 |
2.1905 |
2.1916 |
2.1905 |
2.1916 |
+.0201 |
515 |
3,469 |
||
Feb27 |
2.1600 |
2.1874 |
2.1600 |
2.1874 |
+.0195 |
383 |
1,346 |
||
Weekly |
|||||||||
Monthly |