NYM Heating Oil |
Friday, Oct 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Nov26 |
4.9525 |
5.0277 |
4.8899 |
4.9842 |
+.0521 |
22,404 |
26,761 |
||
Dec26 |
4.7646 |
4.8326 |
4.6957 |
4.7870 |
+.0504 |
50,998 |
67,246 |
||
Jan27 |
4.6319 |
4.7172 |
4.5950 |
4.6765 |
+.0488 |
19,222 |
43,317 |
||
Feb27 |
4.5325 |
4.6005 |
4.4893 |
4.5642 |
+.0492 |
12,620 |
22,536 |
||
Mar27 |
4.3897 |
4.4678 |
4.3644 |
4.4316 |
+.0520 |
8,785 |
23,372 |
||
Apr27 |
4.2450 |
4.3190 |
4.2298 |
4.2865 |
+.0558 |
4,215 |
10,738 |
||
May27 |
4.1141 |
4.1769 |
4.0940 |
4.1532 |
+.0599 |
2,692 |
7,394 |
||
Jun27 |
3.9890 |
4.0500 |
3.9738 |
4.0295 |
+.0616 |
5,587 |
22,094 |
||
Jly27 |
3.9198 |
3.9641 |
3.9008 |
3.9472 |
+.0600 |
1,535 |
5,430 |
||
Aug27 |
3.8500 |
3.8880 |
3.8500 |
3.8782 |
+.0569 |
868 |
3,824 |
||
Sep27 |
3.8046 |
3.8270 |
3.7956 |
3.8205 |
+.0526 |
983 |
4,327 |
||
Oct27 |
3.7393 |
3.7698 |
3.7378 |
3.7634 |
+.0480 |
419 |
3,052 |
||
Weekly |
|||||||||
Monthly |