NYM Heating Oil
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug20
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Sep20
1.2516
1.2562
1.2174
1.2199
-.0300
46,748
83,517
 
Oct20
1.2701
1.2742
1.2401
1.2428
-.0263
24,735
45,497
 
Nov20
1.2919
1.2935
1.2607
1.2637
-.0253
14,356
34,486
 
Dec20
1.3092
1.3136
1.2807
1.2836
-.0248
13,413
34,791
 
Jan21
1.3275
1.3283
1.2992
1.3022
-.0245
4,457
25,400
 
Feb21
1.3362
1.3363
1.3138
1.3167
-.0245
2,271
18,944
 
Mar21
1.3493
1.3493
1.3250
1.3260
-.0241
1,696
17,090
 
Apr21
1.3458
1.3458
1.3285
1.3308
-.0233
873
9,662
 
May21
1.3487
1.3512
1.3358
1.3388
-.0225
879
6,984
 
Jun21
1.3685
1.3685
1.3479
1.3479
-.0220
1,976
22,328
 
Jly21
1.3647
1.3647
1.3619
1.3619
-.0216
648
4,632
 
Weekly
Monthly