CMX HiGrade Copper |
Friday, Jul 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.49 |
5.58 |
5.49 |
5.58 |
+.09 |
265 |
2,788 |
||
Sep25 |
5.50 |
5.62 |
5.50 |
5.60 |
+.09 |
20,958 |
104,925 |
||
Dec25 |
5.57 |
5.68 |
5.57 |
5.67 |
+.09 |
4,670 |
55,586 |
||
Jan26 |
.00 |
5.69 |
5.69 |
5.69 |
+.09 |
38 |
828 |
||
Mar26 |
5.63 |
5.72 |
5.63 |
5.71 |
+.09 |
1,869 |
32,808 |
||
May26 |
5.67 |
5.73 |
5.67 |
5.73 |
+.09 |
661 |
5,566 |
||
Jly26 |
5.72 |
5.74 |
5.71 |
5.74 |
+.09 |
429 |
3,367 |
||
Weekly |
|||||||||
Monthly |