CMX HiGrade Copper |
Wednesday, Aug 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
6.63 |
6.71 |
6.60 |
6.62 |
-.02 |
37,729 |
116,952 |
||
Dec26 |
6.73 |
6.81 |
6.70 |
6.71 |
-.02 |
17,420 |
112,906 |
||
Jan27 |
6.76 |
6.76 |
6.74 |
6.74 |
-.02 |
126 |
3,820 |
||
Mar27 |
6.83 |
6.89 |
6.80 |
6.81 |
-.02 |
3,939 |
26,074 |
||
May27 |
6.88 |
6.88 |
6.87 |
6.87 |
-.02 |
1,199 |
8,639 |
||
Jly27 |
6.97 |
6.97 |
6.92 |
6.93 |
-.02 |
92 |
1,219 |
||
Sep27 |
7.03 |
7.03 |
6.98 |
6.98 |
-.02 |
42 |
1,510 |
||
Weekly |
|||||||||
Monthly |