CMX HiGrade Copper |
Thursday, Jul 10 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.58 |
5.59 |
5.54 |
5.55 |
+.10 |
495 |
4,644 |
||
Sep25 |
5.54 |
5.69 |
5.53 |
5.59 |
+.10 |
39,218 |
112,521 |
||
Dec25 |
5.59 |
5.74 |
5.59 |
5.66 |
+.11 |
12,600 |
50,142 |
||
Jan26 |
.00 |
5.68 |
5.68 |
5.68 |
+.11 |
41 |
842 |
||
Mar26 |
5.72 |
5.76 |
5.65 |
5.70 |
+.11 |
6,382 |
28,278 |
||
May26 |
5.70 |
5.78 |
5.69 |
5.71 |
+.11 |
1,143 |
5,825 |
||
Jly26 |
.00 |
5.72 |
5.72 |
5.72 |
+.12 |
391 |
3,352 |
||
Weekly |
|||||||||
Monthly |