CMX HiGrade Copper |
Friday, Oct 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4.99 |
5.02 |
4.88 |
4.97 |
-.03 |
36,988 |
133,996 |
||
Jan26 |
5.01 |
5.04 |
4.93 |
5.00 |
-.03 |
195 |
2,142 |
||
Mar26 |
5.06 |
5.09 |
4.96 |
5.04 |
-.03 |
4,885 |
57,758 |
||
May26 |
5.09 |
5.13 |
5.00 |
5.08 |
-.03 |
2,743 |
20,292 |
||
Jly26 |
5.09 |
5.12 |
5.03 |
5.11 |
-.03 |
753 |
13,123 |
||
Sep26 |
5.12 |
5.17 |
5.10 |
5.13 |
-.03 |
331 |
5,460 |
||
Dec26 |
5.15 |
5.17 |
5.13 |
5.16 |
-.03 |
103 |
7,758 |
||
Weekly |
|||||||||
Monthly |