CMX HiGrade Copper |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
6.28 |
6.39 |
5.76 |
5.92 |
-.28 |
111,241 |
130,812 |
||
May26 |
6.35 |
6.44 |
5.83 |
5.98 |
-.28 |
12,114 |
66,607 |
||
Jly26 |
6.43 |
6.48 |
5.88 |
6.04 |
-.28 |
5,400 |
37,064 |
||
Sep26 |
6.48 |
6.51 |
5.95 |
6.08 |
-.28 |
2,529 |
17,391 |
||
Dec26 |
6.55 |
6.55 |
6.01 |
6.16 |
-.29 |
875 |
10,018 |
||
Weekly |
|||||||||
Monthly |