CMX HiGrade Copper |
Tuesday, Jan 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
5.97 |
5.97 |
5.97 |
5.97 |
-.02 |
420 |
2,136 |
||
Mar26 |
6.01 |
6.09 |
5.95 |
6.02 |
-.02 |
47,619 |
139,800 |
||
May26 |
6.06 |
6.15 |
6.01 |
6.08 |
-.02 |
5,874 |
52,537 |
||
Jly26 |
6.13 |
6.19 |
6.07 |
6.14 |
-.01 |
4,242 |
33,482 |
||
Sep26 |
6.12 |
6.26 |
6.12 |
6.19 |
-.01 |
1,318 |
14,685 |
||
Dec26 |
6.21 |
6.30 |
6.21 |
6.26 |
-.01 |
99 |
8,380 |
||
Weekly |
|||||||||
Monthly |