CMX HiGrade Copper

Friday, Nov 14 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5.06	5.09	5.00	5.06	-.04	45,081	99,471	View
Jan26	5.09	5.11	5.03	5.09	-.04	1,109	4,280	View
Mar26	5.13	5.16	5.08	5.14	-.04	15,902	93,571	View
May26	5.18	5.20	5.13	5.18	-.04	5,634	27,910	View
Jly26	5.22	5.24	5.17	5.22	-.04	1,819	19,251	View
Sep26	5.25	5.25	5.20	5.25	-.03	692	5,568	View
Dec26	5.28	5.29	5.25	5.29	-.03	83	8,123	View
Weekly								View
Monthly								View