CMX HiGrade Copper |
Friday, Oct 9 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec26 |
6.55 |
6.72 |
6.51 |
6.69 |
+.12 |
38,438 |
164,393 |
||
Jan27 |
6.68 |
6.75 |
6.68 |
6.73 |
+.12 |
520 |
6,479 |
||
Mar27 |
6.65 |
6.83 |
6.62 |
6.80 |
+.13 |
15,628 |
59,195 |
||
May27 |
6.71 |
6.89 |
6.71 |
6.87 |
+.13 |
6,535 |
25,887 |
||
Jly27 |
6.87 |
6.95 |
6.87 |
6.94 |
+.13 |
1,944 |
7,731 |
||
Sep27 |
7.00 |
7.00 |
7.00 |
7.00 |
+.13 |
317 |
4,618 |
||
Dec27 |
7.11 |
7.11 |
7.09 |
7.09 |
+.13 |
126 |
4,568 |
||
Weekly |
|||||||||
Monthly |