CMX HiGrade Copper
Friday, Jul 18 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
5.49
5.58
5.49
5.58
+.09
265
2,788
 
Sep25
5.50
5.62
5.50
5.60
+.09
20,958
104,925
 
Dec25
5.57
5.68
5.57
5.67
+.09
4,670
55,586
 
Jan26
.00
5.69
5.69
5.69
+.09
38
828
 
Mar26
5.63
5.72
5.63
5.71
+.09
1,869
32,808
 
May26
5.67
5.73
5.67
5.73
+.09
661
5,566
 
Jly26
5.72
5.74
5.71
5.74
+.09
429
3,367
 
Weekly
Monthly