CMX HiGrade Copper |
Tuesday, Jan 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
5.85 |
5.88 |
5.75 |
5.77 |
-.02 |
485 |
2,245 |
||
Mar26 |
5.86 |
5.94 |
5.74 |
5.81 |
-.02 |
90,027 |
141,004 |
||
May26 |
5.92 |
5.99 |
5.81 |
5.87 |
-.02 |
14,631 |
53,787 |
||
Jly26 |
5.98 |
6.05 |
5.87 |
5.92 |
-.02 |
7,476 |
34,414 |
||
Sep26 |
6.06 |
6.08 |
5.94 |
5.97 |
-.02 |
5,255 |
16,800 |
||
Dec26 |
6.13 |
6.16 |
5.98 |
6.05 |
-.03 |
2,506 |
8,696 |
||
Weekly |
|||||||||
Monthly |