CMX HiGrade Copper

Thursday, Jul 10 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	5.58	5.59	5.54	5.55	+.10	495	4,644	View
Sep25	5.54	5.69	5.53	5.59	+.10	39,218	112,521	View
Dec25	5.59	5.74	5.59	5.66	+.11	12,600	50,142	View
Jan26	.00	5.68	5.68	5.68	+.11	41	842	View
Mar26	5.72	5.76	5.65	5.70	+.11	6,382	28,278	View
May26	5.70	5.78	5.69	5.71	+.11	1,143	5,825	View
Jly26	.00	5.72	5.72	5.72	+.12	391	3,352	View
Weekly								View
Monthly								View