CMX HiGrade Copper

Friday, Apr 19 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar24	.00	.00	.00	.00	Unch	Invalid	Invalid	View
May24	4.43	4.51	4.40	4.50	+.06	107,703	92,963	View
Jly24	4.46	4.54	4.43	4.53	+.06	58,375	129,776	View
Sep24	4.49	4.56	4.45	4.54	+.06	9,508	39,227	View
Dec24	4.53	4.57	4.47	4.56	+.06	4,681	34,453	View
Jan25	4.52	4.57	4.52	4.57	+.06	14	346	View
Mar25	4.55	4.57	4.48	4.57	+.06	440	3,459	View
Weekly								View
Monthly								View