CMX HiGrade Copper |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.12 |
5.22 |
5.06 |
5.19 |
+.08 |
1,118 |
13,467 |
||
Jan26 |
5.15 |
5.25 |
5.08 |
5.22 |
+.08 |
908 |
8,825 |
||
Mar26 |
5.21 |
5.31 |
5.13 |
5.27 |
+.08 |
31,219 |
134,296 |
||
May26 |
5.25 |
5.35 |
5.18 |
5.32 |
+.08 |
4,806 |
34,653 |
||
Jly26 |
5.28 |
5.39 |
5.25 |
5.36 |
+.08 |
2,300 |
22,583 |
||
Sep26 |
5.37 |
5.42 |
5.37 |
5.39 |
+.07 |
688 |
7,066 |
||
Dec26 |
5.40 |
5.46 |
5.40 |
5.43 |
+.07 |
102 |
8,041 |
||
Weekly |
|||||||||
Monthly |