CMX HiGrade Copper |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.28 |
6.30 |
6.23 |
6.23 |
-.00 |
196 |
2,742 |
||
Sep26 |
6.27 |
6.36 |
6.20 |
6.28 |
-.00 |
35,565 |
145,233 |
||
Dec26 |
6.35 |
6.45 |
6.29 |
6.37 |
-.00 |
4,830 |
57,724 |
||
Jan27 |
6.37 |
6.42 |
6.37 |
6.40 |
Unch |
180 |
2,060 |
||
Mar27 |
6.44 |
6.53 |
6.39 |
6.46 |
-.00 |
1,700 |
15,554 |
||
May27 |
6.47 |
6.57 |
6.46 |
6.52 |
-.00 |
235 |
3,767 |
||
Jly27 |
6.57 |
6.57 |
6.57 |
6.57 |
-.00 |
11 |
903 |
||
Weekly |
|||||||||
Monthly |