CMX HiGrade Copper |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep20 |
2.92 |
2.92 |
2.78 |
2.79 |
-.12 |
116,429 |
110,510 |
||
Dec20 |
2.94 |
2.94 |
2.81 |
2.82 |
-.12 |
27,511 |
62,912 |
||
Jan21 |
2.87 |
2.87 |
2.82 |
2.82 |
-.12 |
40 |
835 |
||
Mar21 |
2.96 |
2.96 |
2.83 |
2.84 |
-.12 |
7,168 |
39,994 |
||
May21 |
2.94 |
2.94 |
2.84 |
2.84 |
-.12 |
1,070 |
12,732 |
||
Jly21 |
2.94 |
2.94 |
2.84 |
2.85 |
-.12 |
392 |
2,727 |
||
Weekly |
|||||||||
Monthly |