CMX HiGrade Copper |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan21 |
3.64 |
3.65 |
3.64 |
3.65 |
+.01 |
193 |
1,654 |
||
Mar21 |
3.63 |
3.66 |
3.62 |
3.64 |
+.01 |
47,846 |
156,329 |
||
May21 |
3.63 |
3.67 |
3.62 |
3.65 |
+.01 |
4,492 |
42,332 |
||
Jly21 |
3.64 |
3.66 |
3.63 |
3.65 |
+.01 |
1,504 |
19,781 |
||
Sep21 |
3.64 |
3.66 |
3.63 |
3.64 |
+.01 |
768 |
18,039 |
||
Dec21 |
3.62 |
3.65 |
3.62 |
3.64 |
+.01 |
459 |
8,675 |
||
Weekly |
|||||||||
Monthly |