CMX HiGrade Copper |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
4.56 |
4.63 |
4.54 |
4.63 |
+.08 |
813 |
1,965 |
||
Jly25 |
4.61 |
4.68 |
4.56 |
4.67 |
+.08 |
28,351 |
103,119 |
||
Sep25 |
4.65 |
4.73 |
4.62 |
4.73 |
+.08 |
6,633 |
33,813 |
||
Dec25 |
4.70 |
4.80 |
4.68 |
4.79 |
+.08 |
3,816 |
32,912 |
||
Jan26 |
4.80 |
4.81 |
4.80 |
4.81 |
+.08 |
37 |
535 |
||
Mar26 |
4.78 |
4.85 |
4.75 |
4.85 |
+.08 |
2,466 |
8,886 |
||
May26 |
4.86 |
4.87 |
4.86 |
4.87 |
+.08 |
380 |
1,663 |
||
Weekly |
|||||||||
Monthly |