CMX HiGrade Copper
Thursday, Jul 10 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
5.58
5.59
5.54
5.55
+.10
495
4,644
 
Sep25
5.54
5.69
5.53
5.59
+.10
39,218
112,521
 
Dec25
5.59
5.74
5.59
5.66
+.11
12,600
50,142
 
Jan26
.00
5.68
5.68
5.68
+.11
41
842
 
Mar26
5.72
5.76
5.65
5.70
+.11
6,382
28,278
 
May26
5.70
5.78
5.69
5.71
+.11
1,143
5,825
 
Jly26
.00
5.72
5.72
5.72
+.12
391
3,352
 
Weekly
Monthly