CMX HiGrade Copper

Tuesday, Dec 30 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5.79	5.79	5.49	5.49	-.28	782	1,982	View
Jan26	5.51	5.74	5.50	5.73	+.22	1,424	5,630	View
Mar26	5.57	5.80	5.54	5.78	+.22	44,277	142,269	View
May26	5.64	5.85	5.59	5.84	+.22	3,607	42,908	View
Jly26	5.68	5.90	5.67	5.89	+.21	1,804	32,245	View
Sep26	5.82	5.94	5.80	5.94	+.21	954	10,107	View
Dec26	5.77	6.01	5.77	6.01	+.21	428	8,315	View
Weekly								View
Monthly								View