CMX HiGrade Copper
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Sep20
2.92
2.92
2.78
2.79
-.12
116,429
110,510
 
Dec20
2.94
2.94
2.81
2.82
-.12
27,511
62,912
 
Jan21
2.87
2.87
2.82
2.82
-.12
40
835
 
Mar21
2.96
2.96
2.83
2.84
-.12
7,168
39,994
 
May21
2.94
2.94
2.84
2.84
-.12
1,070
12,732
 
Jly21
2.94
2.94
2.84
2.85
-.12
392
2,727
 
Weekly
Monthly