CMX HiGrade Copper |
Friday, Jan 23 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
5.78 |
5.91 |
5.75 |
5.91 |
+.17 |
533 |
2,322 |
||
Mar26 |
5.81 |
5.97 |
5.79 |
5.95 |
+.17 |
47,940 |
142,645 |
||
May26 |
5.86 |
6.03 |
5.85 |
6.01 |
+.17 |
5,317 |
57,703 |
||
Jly26 |
5.92 |
6.08 |
5.91 |
6.06 |
+.17 |
3,129 |
34,466 |
||
Sep26 |
6.00 |
6.11 |
5.97 |
6.11 |
+.17 |
1,903 |
16,454 |
||
Dec26 |
6.06 |
6.18 |
6.04 |
6.18 |
+.16 |
1,125 |
8,947 |
||
Weekly |
|||||||||
Monthly |