CMX HiGrade Copper

Thursday, Jul 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	5.15	5.15	5.09	5.10	-.05	374	5,546	View
Sep25	5.20	5.20	5.12	5.14	-.06	27,908	118,269	View
Dec25	5.27	5.27	5.19	5.21	-.05	7,619	45,003	View
Jan26	.00	5.23	5.23	5.23	-.05	41	787	View
Mar26	5.32	5.32	5.26	5.27	-.05	2,464	21,293	View
May26	5.34	5.35	5.29	5.29	-.05	930	4,572	View
Jly26	5.35	5.35	5.32	5.32	-.05	223	3,412	View
Weekly								View
Monthly								View