CMX HiGrade Copper |
Thursday, May 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.56 |
6.58 |
6.55 |
6.57 |
-.07 |
413 |
2,154 |
||
Jly26 |
6.62 |
6.65 |
6.55 |
6.61 |
-.07 |
40,147 |
153,067 |
||
Sep26 |
6.68 |
6.71 |
6.61 |
6.67 |
-.07 |
5,496 |
46,958 |
||
Dec26 |
6.78 |
6.80 |
6.71 |
6.76 |
-.07 |
1,376 |
33,519 |
||
Jan27 |
.00 |
6.79 |
6.79 |
6.79 |
-.07 |
54 |
634 |
||
Mar27 |
6.88 |
6.88 |
6.80 |
6.85 |
-.07 |
279 |
5,942 |
||
Weekly |
|||||||||
Monthly |