IMM EuroDollar

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep20	99.78000	99.78500	99.77500	99.78000	-.00500	56,139	1,480,165	View
Dec20	99.74500	99.74500	99.73000	99.73500	-.01000	69,511	1,006,465	View
Mar21	99.81000	99.81500	99.79500	99.80000	-.01500	56,291	922,884	View
Jun21	99.82500	99.83500	99.81000	99.81500	-.01500	70,751	898,204	View
Sep21	99.83000	99.83500	99.81000	99.81500	-.02000	71,029	787,993	View
Dec21	99.81500	99.82500	99.79500	99.80000	-.02000	58,973	709,023	View
Weekly								View
Monthly								View