IMM EuroDollar
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00000
.00000
.00000
.00000
Unch
Invalid
Invalid
 
Mar21
99.81500
99.82000
99.80500
99.81000
-.00500
248,213
1,117,415
 
Jun21
99.82500
99.83000
99.82000
99.82000
-.00500
136,222
965,533
 
Sep21
99.82000
99.82000
99.81000
99.81500
-.01000
119,075
804,094
 
Dec21
99.79000
99.79000
99.78000
99.78500
-.00500
62,926
754,087
 
Weekly
Monthly