IMM EuroDollar |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00000 |
.00000 |
.00000 |
.00000 |
Unch |
Invalid |
Invalid |
||
Mar21 |
99.81500 |
99.82000 |
99.80500 |
99.81000 |
-.00500 |
248,213 |
1,117,415 |
||
Jun21 |
99.82500 |
99.83000 |
99.82000 |
99.82000 |
-.00500 |
136,222 |
965,533 |
||
Sep21 |
99.82000 |
99.82000 |
99.81000 |
99.81500 |
-.01000 |
119,075 |
804,094 |
||
Dec21 |
99.79000 |
99.79000 |
99.78000 |
99.78500 |
-.00500 |
62,926 |
754,087 |
||
Weekly |
|||||||||
Monthly |