IMM EuroDollar

Wednesday, Jan 20 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.00000	.00000	.00000	.00000	Unch	Invalid	Invalid	View
Mar21	99.81500	99.82000	99.80500	99.81000	-.00500	248,213	1,117,415	View
Jun21	99.82500	99.83000	99.82000	99.82000	-.00500	136,222	965,533	View
Sep21	99.82000	99.82000	99.81000	99.81500	-.01000	119,075	804,094	View
Dec21	99.79000	99.79000	99.78000	99.78500	-.00500	62,926	754,087	View
Weekly								View
Monthly								View