IMM EuroDollar
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep20
99.78000
99.78500
99.77500
99.78000
-.00500
56,139
1,480,165
 
Dec20
99.74500
99.74500
99.73000
99.73500
-.01000
69,511
1,006,465
 
Mar21
99.81000
99.81500
99.79500
99.80000
-.01500
56,291
922,884
 
Jun21
99.82500
99.83500
99.81000
99.81500
-.01500
70,751
898,204
 
Sep21
99.83000
99.83500
99.81000
99.81500
-.02000
71,029
787,993
 
Dec21
99.81500
99.82500
99.79500
99.80000
-.02000
58,973
709,023
 
Weekly
Monthly