CSC Cocoa
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
Unch
 
Mar21
2599
2624
2556
2569
-21
20,172
84,869
 
May21
2550
2572
2512
2524
-17
12,544
64,117
 
Jly21
2545
2560
2505
2517
-13
5,525
29,819
 
Sep21
2535
2555
2506
2518
-6
2,405
20,994
 
Dec21
2530
2551
2506
2518
-1
1,431
12,389
 
Weekly
Monthly