CSC Cocoa |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
Unch |
||||||||
Mar21 |
2599 |
2624 |
2556 |
2569 |
-21 |
20,172 |
84,869 |
||
May21 |
2550 |
2572 |
2512 |
2524 |
-17 |
12,544 |
64,117 |
||
Jly21 |
2545 |
2560 |
2505 |
2517 |
-13 |
5,525 |
29,819 |
||
Sep21 |
2535 |
2555 |
2506 |
2518 |
-6 |
2,405 |
20,994 |
||
Dec21 |
2530 |
2551 |
2506 |
2518 |
-1 |
1,431 |
12,389 |
||
Weekly |
|||||||||
Monthly |