CSC Cocoa

Thursday, Jul 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26		4949	4949	4949	-57		58	View
Sep26	5078	5177	4972	5036	-56	11,847	84,997	View
Dec26	5187	5284	5080	5142	-56	8,234	45,508	View
Mar27	5268	5357	5162	5220	-58	4,313	32,874	View
May27	5281	5371	5194	5244	-50	2,066	14,317	View
Jly27	5275	5353	5193	5244	-43	1,066	6,543	View
Weekly								View
Monthly								View