CSC Cocoa

Thursday, Jul 3 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25		8780	8780	8780	-124		19	View
Sep25	8266	8358	7916	8101	-124	10,817	39,437	View
Dec25	7711	7744	7400	7594	-76	7,765	26,612	View
Mar26	7440	7502	7150	7381	+9	5,466	16,551	View
May26	7299	7429	7086	7311	+15	3,282	2,928	View
Jly26	7243	7366	7045	7258	+15	1,385	1,659	View
Weekly								View
Monthly								View