CSC Cocoa

Wednesday, Oct 7 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5772	5820	5515	5582	-118	16,284	70,858	View
Mar27	5899	5933	5634	5695	-122	11,249	46,112	View
May27	5949	5983	5700	5760	-119	4,813	27,403	View
Jly27	5973	6007	5731	5783	-120	2,955	16,631	View
Sep27	5965	5994	5730	5779	-118	587	9,599	View
Dec27	5878	5931	5687	5722	-113	349	6,570	View
Weekly								View
Monthly								View