CSC Cocoa

Friday, Nov 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec26	5181	5287	5072	5155	-26	17,621	48,505	View
Mar27	5278	5400	5192	5267	-23	26,530	58,743	View
May27	5340	5440	5247	5317	-26	11,491	29,513	View
Jly27	5380	5465	5287	5352	-28	4,884	20,737	View
Sep27	5380	5468	5294	5353	-28	1,443	12,155	View
Dec27	5350	5407	5252	5310	-27	934	8,637	View
Weekly								View
Monthly								View