CSC Cocoa |
Thursday, Apr 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
Unch |
||||||||
May26 |
3494 |
3494 |
3494 |
+159 |
79 |
||||
Jly26 |
3402 |
3617 |
3381 |
3569 |
+159 |
17,320 |
90,815 |
||
Sep26 |
3478 |
3687 |
3454 |
3641 |
+160 |
8,575 |
39,059 |
||
Dec26 |
3569 |
3767 |
3543 |
3724 |
+155 |
5,122 |
35,372 |
||
Mar27 |
3606 |
3816 |
3591 |
3774 |
+156 |
3,153 |
21,833 |
||
Weekly |
|||||||||
Monthly |