CSC Cocoa

Tuesday, May 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26					Unch			View
Jly26	3769	3958	3769	3907	+116	14,176	75,253	View
Sep26	3865	4035	3855	3985	+114	10,921	41,019	View
Dec26	3955	4120	3948	4070	+107	6,795	35,511	View
Mar27	4018	4172	4005	4121	+103	3,056	28,524	View
May27	4049	4191	4034	4145	+102	884	7,868	View
Jly27	4061	4196	4047	4156	+102	382	3,022	View
Weekly								View
Monthly								View