CSC Cocoa

Tuesday, Nov 10 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec26	4941	4941	4640	4742	-262	17,938	38,631	View
Mar27	5050	5053	4764	4871	-249	34,008	63,713	View
May27	5100	5102	4818	4917	-250	16,579	31,144	View
Jly27	5139	5139	4868	4959	-244	8,886	21,967	View
Sep27	5148	5148	4891	4979	-231	3,529	12,326	View
Dec27	5115	5121	4885	4966	-209	2,218	8,437	View
Weekly								View
Monthly								View