CSC Cocoa

Friday, Nov 28 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25		5404	5404	5404	+411		207	View
Mar26	5200	5585	5191	5504	+411	14,801	61,103	View
May26	5236	5585	5218	5511	+383	5,989	24,166	View
Jly26	5278	5599	5266	5529	+359	2,080	15,642	View
Sep26	5307	5575	5292	5511	+339	1,455	10,560	View
Dec26	5250	5526	5250	5471	+321	529	6,126	View
Weekly								View
Monthly								View