CSC Cocoa

Friday, Jul 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5421	5767	5393	5533	+171	14,297	78,977	View
Dec26	5550	5910	5537	5674	+169	11,044	53,706	View
Mar27	5633	6000	5633	5766	+165	5,155	37,572	View
May27	5633	5979	5628	5753	+162	2,368	20,263	View
Jly27	5634	5934	5623	5713	+164	714	9,923	View
Weekly								View
Monthly								View