CSC Cocoa

Monday, Feb 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4172	4237	3966	4102	-95	15,904	44,166	View
May26	4278	4325	4050	4186	-100	18,391	51,392	View
Jly26	4322	4375	4117	4245	-95	5,896	28,143	View
Sep26	4368	4423	4176	4305	-90	4,190	18,101	View
Dec26	4431	4477	4258	4389	-71	2,178	12,205	View
Weekly								View
Monthly								View