CSC Cocoa

Wednesday, Apr 22 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26					Unch			View
May26	3206	3400	3206	3339	+119	3,443	2,870	View
Jly26	3320	3487	3309	3427	+119	15,891	88,321	View
Sep26	3390	3550	3376	3493	+117	6,038	39,147	View
Dec26	3490	3628	3464	3573	+109	3,740	34,191	View
Mar27	3525	3666	3512	3617	+105	1,330	20,671	View
Weekly								View
Monthly								View