CSC Cocoa

Wednesday, Dec 24 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25					Unch			View
Mar26	5962	5998	5866	5966	+8	4,738	62,306	View
May26	5990	6027	5900	5995	+7	2,241	23,355	View
Jly26	6009	6048	5924	6020	+6	1,120	16,157	View
Sep26	5982	6028	5914	6006	+8	418	12,396	View
Dec26	5929	5971	5872	5956	+8	125	6,678	View
Weekly								View
Monthly								View