CSC Cocoa |
Monday, Feb 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4103 |
4253 |
3940 |
4210 |
+45 |
16,615 |
56,644 |
||
May26 |
4176 |
4317 |
4000 |
4271 |
+45 |
16,379 |
37,466 |
||
Jly26 |
4226 |
4359 |
4062 |
4319 |
+46 |
6,597 |
25,005 |
||
Sep26 |
4270 |
4399 |
4114 |
4361 |
+41 |
3,206 |
15,451 |
||
Dec26 |
4303 |
4429 |
4161 |
4405 |
+43 |
1,285 |
11,882 |
||
Weekly |
|||||||||
Monthly |