CSC Cocoa

Thursday, Jul 23 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5272	5411	5165	5301	-27	13,283	68,438	View
Dec26	5426	5553	5313	5441	-31	10,847	52,045	View
Mar27	5511	5642	5408	5538	-34	5,679	37,957	View
May27	5520	5638	5416	5546	-29	2,324	21,236	View
Jly27	5491	5595	5390	5517	-26	719	9,862	View
Weekly								View
Monthly								View