CSC Cocoa

Tuesday, Oct 20 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5687	5903	5634	5801	+114	19,390	60,760	View
Mar27	5786	6014	5740	5921	+136	13,680	48,253	View
May27	5833	6064	5790	5979	+148	5,026	28,384	View
Jly27	5848	6071	5803	5999	+150	2,077	18,205	View
Sep27	5866	6054	5795	5990	+148	1,145	10,182	View
Dec27	5822	5999	5743	5934	+139	502	7,406	View
Weekly								View
Monthly								View