CSC Cocoa

Tuesday, Sep 1 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	6603	6603	6552	6552	-98	1	194	View
Dec26	6743	6819	6407	6571	-200	21,985	79,390	View
Mar27	6862	6950	6537	6701	-204	11,763	46,014	View
May27	6919	6987	6591	6750	-205	4,715	25,577	View
Jly27	6918	6974	6584	6743	-210	2,154	12,630	View
Sep27	6827	6885	6509	6664	-208	1,118	7,539	View
Weekly								View
Monthly								View