CSC Cocoa

Friday, Oct 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5490	5781	5395	5670	+289	36,026	70,876	View
Mar27	5555	5881	5471	5780	+332	26,021	46,108	View
May27	5597	5922	5514	5843	+351	7,456	28,388	View
Jly27	5630	5939	5551	5875	+340	3,963	17,011	View
Sep27	5642	5918	5576	5863	+325	1,296	9,347	View
Dec27	5581	5848	5505	5791	+308	849	6,123	View
Weekly								View
Monthly								View