CSC Cocoa

Thursday, Feb 5 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4072	4239	4068	4209	+123	15,627	52,672	View
May26	4156	4319	4142	4294	+135	18,174	44,937	View
Jly26	4206	4365	4190	4345	+139	5,848	27,559	View
Sep26	4247	4407	4235	4391	+144	3,521	17,042	View
Dec26	4285	4455	4281	4445	+160	1,651	12,089	View
Weekly								View
Monthly								View