CSC Cocoa

Friday, Jul 31 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5168	5510	5138	5397	+285	19,044	63,991	View
Dec26	5293	5647	5271	5536	+290	14,586	56,040	View
Mar27	5405	5734	5360	5628	+293	5,967	39,559	View
May27	5411	5746	5386	5645	+289	1,961	22,536	View
Jly27	5427	5727	5427	5628	+279	676	10,200	View
Sep27	5502	5702	5502	5604	+272	432	7,098	View
Weekly								View
Monthly								View