CSC Cocoa

Wednesday, May 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26					Unch			View
Jly26	4220	4334	4103	4140	-29	19,030	75,239	View
Sep26	4284	4407	4178	4213	-27	16,246	47,597	View
Dec26	4380	4503	4284	4317	-17	12,124	37,204	View
Mar27	4434	4565	4353	4386	-10	4,707	28,383	View
May27	4479	4584	4406	4414	-11	1,050	8,477	View
Jly27	4494	4591	4425	4428	-11	388	3,366	View
Weekly								View
Monthly								View