CSC Cocoa

Friday, Aug 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	6030	6143	5896	5990	-98	3,334	2,181	View
Dec26	6024	6070	5948	6034	-30	23,210	80,099	View
Mar27	6094	6140	6023	6119	-19	14,743	45,614	View
May27	6108	6150	6035	6131	-15	4,679	22,210	View
Jly27	6109	6130	6022	6120	-8	1,464	11,040	View
Sep27	6055	6086	5992	6079	-4	517	7,206	View
Weekly								View
Monthly								View