CSC Cocoa
Thursday, Mar 28 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar24
Unch
 
May24
9906
10014
9671
9766
-77
17,953
59,360
 
Jly24
9369
9518
9211
9306
-12
10,196
47,546
 
Sep24
8654
8820
8499
8598
-6
6,790
28,047
 
Dec24
7570
7726
7445
7533
-3
3,999
32,685
 
Mar25
6641
6759
6593
6714
+154
1,069
15,470
 
Weekly
Monthly