CSC Cocoa

Friday, Jun 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	3701	3853	3700	3779	+69	12,089	34,630	View
Sep26	3789	3942	3787	3868	+70	17,092	78,439	View
Dec26	3893	4034	3878	3962	+69	7,715	41,573	View
Mar27	3970	4100	3949	4029	+63	4,540	30,480	View
May27	4015	4139	3991	4068	+59	1,598	10,579	View
Jly27	4041	4164	4025	4095	+58	529	4,088	View
Weekly								View
Monthly								View