CSC Cocoa

Monday, Oct 26 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5510	5564	5442	5490	-102	14,131	61,378	View
Mar27	5632	5668	5559	5599	-92	11,754	48,593	View
May27	5678	5715	5617	5661	-84	5,491	28,052	View
Jly27	5708	5737	5648	5689	-77	2,526	18,795	View
Sep27	5710	5735	5648	5687	-70	1,226	10,694	View
Dec27	5637	5673	5603	5642	-69	409	7,887	View
Weekly								View
Monthly								View