CSC Cocoa |
Thursday, May 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
4309 |
4309 |
4309 |
Unch |
|||||
Jly26 |
4450 |
4491 |
4094 |
4189 |
-204 |
17,160 |
76,865 |
||
Sep26 |
4542 |
4575 |
4175 |
4272 |
-207 |
10,417 |
40,446 |
||
Dec26 |
4623 |
4660 |
4269 |
4366 |
-202 |
5,682 |
35,326 |
||
Mar27 |
4665 |
4703 |
4318 |
4414 |
-197 |
5,547 |
28,301 |
||
May27 |
4716 |
4720 |
4357 |
4431 |
-198 |
2,011 |
7,175 |
||
Jly27 |
4661 |
4713 |
4365 |
4440 |
-201 |
482 |
2,614 |
||
Weekly |
|||||||||
Monthly |