CSC Cocoa

Tuesday, Aug 25 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5818	5819	5759	5759	-61	36	785	View
Dec26	5944	5980	5722	5829	-116	18,612	79,795	View
Mar27	6027	6070	5820	5935	-101	11,634	46,140	View
May27	6038	6085	5841	5960	-95	3,914	22,548	View
Jly27	6031	6061	5850	5960	-88	1,714	11,474	View
Sep27	5991	6019	5815	5924	-84	493	7,049	View
Weekly								View
Monthly								View