CSC Cocoa

Friday, Aug 7 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5764	5890	5613	5782	+6	17,896	52,762	View
Dec26	5874	5998	5719	5895	+12	23,672	62,116	View
Mar27	5938	6080	5801	5985	+23	10,446	41,039	View
May27	5946	6069	5816	5993	+23	3,332	23,426	View
Jly27	5930	6050	5802	5978	+28	1,259	10,602	View
Sep27	5921	6017	5786	5949	+31	809	7,209	View
Weekly								View
Monthly								View