CSC Cocoa
Tuesday, Apr 28 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
Unch
 
May26
3305
3305
3305
+87
79
 
Jly26
3315
3401
3309
3380
+84
10,981
90,595
 
Sep26
3387
3468
3381
3447
+81
7,239
40,176
 
Dec26
3475
3552
3475
3533
+76
3,889
35,114
 
Mar27
3537
3599
3528
3582
+72
1,489
21,686
 
Weekly
Monthly