CSC Cocoa

Wednesday, Dec 17 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25					Unch			View
Mar26	6026	6087	5926	5978	-20	10,526	58,491	View
May26	6059	6105	5955	6000	-26	5,581	23,253	View
Jly26	6092	6129	5984	6027	-27	2,533	15,700	View
Sep26	6085	6118	5976	6016	-34	1,508	12,269	View
Dec26	6042	6066	5940	5979	-37	378	6,585	View
Weekly								View
Monthly								View