CSC Cocoa

Friday, Aug 28 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	6500	6675	6491	6527	+372	3	227	View
Dec26	6243	6687	6211	6648	+475	31,271	78,299	View
Mar27	6368	6819	6333	6782	+488	20,586	46,474	View
May27	6406	6841	6367	6821	+499	9,079	23,818	View
Jly27	6400	6816	6365	6802	+483	4,143	12,057	View
Sep27	6349	6735	6345	6721	+449	2,453	7,105	View
Weekly								View
Monthly								View