CSC Cocoa |
Friday, Jan 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
4169 |
4230 |
3931 |
4165 |
-12 |
17,409 |
58,013 |
||
May26 |
4250 |
4293 |
3988 |
4226 |
-12 |
17,322 |
36,040 |
||
Jly26 |
4311 |
4335 |
4051 |
4273 |
-17 |
8,297 |
24,329 |
||
Sep26 |
4347 |
4380 |
4106 |
4320 |
-24 |
3,491 |
15,403 |
||
Dec26 |
4384 |
4414 |
4158 |
4362 |
-25 |
1,598 |
11,867 |
||
Weekly |
|||||||||
Monthly |