CSC Cocoa

Friday, Nov 7 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	6166	6209	5986	6013	-172	10,733	32,059	View
Mar26	6250	6300	6115	6143	-129	16,092	41,664	View
May26	6258	6287	6108	6134	-139	5,026	19,373	View
Jly26	6264	6284	6109	6136	-137	1,627	12,795	View
Sep26	6217	6248	6078	6105	-133	1,122	8,444	View
Dec26	6121	6185	6021	6047	-127	736	4,054	View
Weekly								View
Monthly								View