CSC Cocoa

Wednesday, Aug 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5901	6129	5846	6046	+141	5,660	6,707	View
Dec26	5931	6119	5829	6031	+112	22,605	78,306	View
Mar27	6007	6182	5900	6102	+109	12,087	45,258	View
May27	5997	6187	5907	6105	+105	2,973	21,980	View
Jly27	5984	6168	5890	6086	+100	1,002	11,066	View
Sep27	5950	6113	5893	6043	+94	516	7,368	View
Weekly								View
Monthly								View