CSC Cocoa

Tuesday, Nov 25 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25		4999	4999	4999	-91		1,049	View
Mar26	5142	5220	4924	5099	-91	15,264	59,149	View
May26	5149	5236	4959	5127	-77	6,476	23,589	View
Jly26	5197	5266	5009	5170	-65	3,139	15,336	View
Sep26	5201	5259	5019	5172	-64	2,128	10,074	View
Dec26	5190	5234	5000	5148	-59	716	5,900	View
Weekly								View
Monthly								View