CSC Cocoa

Tuesday, Aug 4 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5951	6108	5815	5924	-15	20,815	61,042	View
Dec26	6092	6231	5944	6045	-21	19,745	58,748	View
Mar27	6176	6322	6045	6137	-27	9,254	39,286	View
May27	6200	6323	6050	6143	-29	3,003	22,916	View
Jly27	6178	6290	6027	6118	-33	1,329	10,504	View
Sep27	6152	6250	5994	6085	-39	506	7,171	View
Weekly								View
Monthly								View