CSC Cocoa

Friday, Sep 25 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5560	5676	5462	5619	+29	12,006	73,864	View
Mar27	5692	5804	5593	5745	+22	7,471	45,964	View
May27	5805	5875	5672	5818	+19	3,349	28,362	View
Jly27	5829	5924	5732	5866	+17	1,509	16,166	View
Sep27	5829	5922	5727	5865	+15	600	9,230	View
Dec27	5751	5844	5654	5791	+18	664	5,925	View
Weekly								View
Monthly								View