CSC Cocoa

Tuesday, Jan 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	6089	6166	5944	5954	-123	12,240	64,757	View
May26	6121	6200	5990	6003	-105	7,865	23,194	View
Jly26	6160	6231	6035	6045	-98	3,831	15,954	View
Sep26	6159	6237	6047	6057	-94	1,970	11,955	View
Dec26	6120	6196	6011	6020	-91	991	7,197	View
Weekly								View
Monthly								View