CSC Cocoa

Thursday, May 28 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26					Unch			View
Jly26	4115	4224	4041	4099	-41	12,799	73,347	View
Sep26	4189	4299	4115	4171	-42	12,351	47,693	View
Dec26	4294	4404	4221	4271	-46	7,526	37,585	View
Mar27	4363	4468	4294	4342	-44	3,250	28,680	View
May27	4378	4459	4325	4372	-42	952	8,588	View
Jly27	4469	4471	4350	4386	-42	224	3,288	View
Weekly								View
Monthly								View