CSC Cocoa

Friday, Oct 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5604	5712	5563	5665	Unch	13,240	69,274	View
Mar27	5722	5816	5675	5781	+5	10,693	46,331	View
May27	5771	5863	5734	5842	+10	4,797	26,845	View
Jly27	5798	5888	5763	5870	+14	2,579	17,174	View
Sep27	5788	5875	5757	5860	+14	316	9,766	View
Dec27	5724	5805	5696	5796	+11	280	6,690	View
Weekly								View
Monthly								View