CSC Cocoa

Tuesday, Oct 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5679	5965	5670	5733	+57	22,890	68,623	View
Mar27	5789	6075	5789	5858	+57	16,020	47,479	View
May27	5862	6125	5858	5911	+51	5,813	27,292	View
Jly27	5880	6135	5880	5927	+41	2,953	17,414	View
Sep27	5898	6111	5882	5913	+37	906	9,857	View
Dec27	5838	6042	5829	5857	+37	620	6,805	View
Weekly								View
Monthly								View