CSC Cocoa

Friday, Feb 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	3606	3673	3563	3581	-51	9,938	25,423	View
May26	3704	3769	3652	3673	-51	17,702	66,227	View
Jly26	3780	3823	3710	3730	-55	5,597	31,626	View
Sep26	3832	3887	3775	3792	-58	3,819	18,694	View
Dec26	3929	3984	3875	3886	-64	2,210	13,500	View
Weekly								View
Monthly								View