CSC Cocoa

Friday, Oct 10 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5950	6013	5811	5848	-97	9,061	50,395	View
Mar26	5973	6049	5870	5892	-100	6,598	37,739	View
May26	6007	6057	5881	5902	-105	2,642	15,235	View
Jly26	6019	6048	5887	5903	-107	1,460	11,104	View
Sep26	6024	6035	5876	5891	-109	504	4,426	View
Weekly								View
Monthly								View