CSC Cocoa

Wednesday, Nov 4 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26					Unch			View
Dec26	5395	5472	5274	5456	+42	20,393	51,072	View
Mar27	5506	5570	5374	5556	+50	17,678	56,033	View
May27	5571	5615	5433	5602	+41	8,345	28,980	View
Jly27	5595	5645	5474	5635	+40	4,595	19,511	View
Sep27	5591	5641	5474	5630	+38	1,958	11,918	View
Dec27	5534	5590	5431	5574	+27	1,672	8,942	View
Weekly								View
Monthly								View