CSC Cocoa

Thursday, Feb 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	3197	3271	2961	2968	-258	5,157	5,240	View
May26	3288	3375	3052	3058	-256	31,139	74,934	View
Jly26	3365	3424	3106	3113	-263	16,755	34,350	View
Sep26	3412	3474	3160	3170	-265	8,670	19,492	View
Dec26	3511	3556	3225	3242	-283	5,285	15,284	View
Weekly								View
Monthly								View