CSC Cocoa

Wednesday, Dec 10 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25		6168	6168	6168	+339		3	View
Mar26	5899	6300	5882	6221	+339	21,909	62,495	View
May26	5915	6316	5912	6236	+336	9,466	24,680	View
Jly26	5922	6311	5921	6226	+314	5,496	15,473	View
Sep26	5889	6260	5889	6179	+296	5,038	11,383	View
Dec26	5866	6192	5866	6118	+276	871	6,342	View
Weekly								View
Monthly								View