CSC Cocoa

Tuesday, Jan 20 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4939	4970	4587	4648	-428	19,368	60,628	View
May26	5039	5040	4653	4714	-437	13,711	28,309	View
Jly26	5135	5135	4723	4783	-437	9,415	22,551	View
Sep26	5185	5185	4800	4858	-415	7,010	14,335	View
Dec26	5193	5198	4850	4904	-384	3,404	10,129	View
Weekly								View
Monthly								View