CSC Cocoa

Friday, Sep 4 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	6049	6082	6049	6082	+25	44	169	View
Dec26	6180	6314	6149	6188	+14	11,927	77,129	View
Mar27	6296	6422	6272	6310	+16	7,459	45,793	View
May27	6352	6460	6315	6356	+18	2,848	27,563	View
Jly27	6345	6448	6308	6353	+19	1,183	13,025	View
Sep27	6316	6376	6248	6293	+21	451	7,634	View
Weekly								View
Monthly								View