CSC Cocoa

Tuesday, Jun 23 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4499	4594	4421	4545	+20	1,477	1,771	View
Sep26	4594	4698	4510	4645	+24	19,561	86,862	View
Dec26	4704	4806	4623	4757	+27	12,643	44,004	View
Mar27	4789	4889	4709	4837	+26	5,136	32,646	View
May27	4819	4918	4751	4861	+22	2,010	11,872	View
Jly27	4830	4924	4774	4867	+16	742	4,544	View
Weekly								View
Monthly								View