CSC Cocoa

Tuesday, Jun 16 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	3891	4238	3877	4142	+260	9,884	21,758	View
Sep26	3997	4331	3960	4234	+262	28,384	81,455	View
Dec26	4079	4428	4066	4336	+268	11,935	42,585	View
Mar27	4135	4495	4135	4409	+274	5,328	32,086	View
May27	4197	4502	4194	4434	+267	1,215	11,084	View
Jly27	4249	4518	4249	4447	+260	602	4,286	View
Weekly								View
Monthly								View