CSC Cocoa

Friday, Feb 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	4148	4250	4071	4197	-12	14,255	49,686	View
May26	4228	4329	4157	4286	-8	16,428	47,463	View
Jly26	4275	4378	4223	4340	-5	4,336	28,108	View
Sep26	4321	4423	4272	4395	+4	2,727	17,707	View
Dec26	4348	4476	4336	4460	+15	1,296	11,980	View
Weekly								View
Monthly								View