CSC Cocoa
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
Unch
 
Sep20
2533
2552
2508
2546
+36
21,719
50,456
 
Dec20
2514
2527
2490
2523
+29
31,848
80,244
 
Mar21
2499
2514
2477
2510
+29
10,354
54,816
 
May21
2484
2502
2468
2498
+29
2,491
18,624
 
Jly21
2473
2492
2464
2488
+28
1,103
8,612
 
Weekly
Monthly