CSC Cocoa |
Thursday, Mar 28 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
Unch |
||||||||
May24 |
9906 |
10014 |
9671 |
9766 |
-77 |
17,953 |
59,360 |
||
Jly24 |
9369 |
9518 |
9211 |
9306 |
-12 |
10,196 |
47,546 |
||
Sep24 |
8654 |
8820 |
8499 |
8598 |
-6 |
6,790 |
28,047 |
||
Dec24 |
7570 |
7726 |
7445 |
7533 |
-3 |
3,999 |
32,685 |
||
Mar25 |
6641 |
6759 |
6593 |
6714 |
+154 |
1,069 |
15,470 |
||
Weekly |
|||||||||
Monthly |