CSC Cocoa

Friday, Dec 12 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25		6226	6226	6226	-9		443	View
Mar26	6329	6441	6140	6279	-9	15,591	62,611	View
May26	6355	6467	6172	6309	-6	7,183	24,503	View
Jly26	6369	6470	6192	6325	+5	2,937	15,646	View
Sep26	6345	6438	6177	6307	+19	1,882	12,280	View
Dec26	6294	6353	6133	6260	+18	759	6,553	View
Weekly								View
Monthly								View