CSC Cocoa

Wednesday, Jul 29 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26					Unch			View
Sep26	5292	5360	5075	5185	-16	19,290	64,603	View
Dec26	5406	5485	5218	5327	-5	17,155	53,391	View
Mar27	5538	5567	5300	5406	-13	7,747	38,945	View
May27	5550	5580	5323	5427	-10	2,746	22,884	View
Jly27	5526	5546	5314	5414	-8	757	10,332	View
Sep27	5503	5524	5297	5394	-5	546	7,029	View
Weekly								View
Monthly								View