CSC Cocoa

Tuesday, Nov 18 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5218	5345	5117	5262	-2	6,746	7,269	View
Mar26	5382	5511	5281	5428	-8	18,354	54,731	View
May26	5426	5526	5328	5449	-19	5,804	22,029	View
Jly26	5489	5562	5390	5490	-28	2,230	14,803	View
Sep26	5474	5546	5398	5493	-31	892	9,919	View
Dec26	5434	5521	5380	5470	-34	555	5,272	View
Weekly								View
Monthly								View