CSC Cocoa

Wednesday, Jun 3 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26					Unch			View
Jly26	4088	4123	4011	4072	-36	15,068	69,354	View
Sep26	4171	4201	4085	4144	-40	13,593	51,131	View
Dec26	4268	4304	4187	4245	-42	6,840	40,186	View
Mar27	4345	4379	4262	4319	-43	4,085	29,115	View
May27	4373	4397	4284	4342	-42	1,020	9,365	View
Jly27	4392	4395	4285	4347	-43	499	3,375	View
Weekly								View
Monthly								View