CSC Cocoa

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25					Unch			View
Jly25	10706	11007	10410	10974	+76	11,702	42,284	View
Sep25	10209	10425	9874	10379	-1	6,875	23,181	View
Dec25	9564	9694	9250	9645	-61	3,510	25,820	View
Mar26	8802	8952	8579	8908	-27	1,774	10,363	View
May26	8496	8632	8296	8617	+11	526	1,070	View
Weekly								View
Monthly								View