CSC Cocoa

Friday, Jul 10 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26		5919	5919	5919	-390		6	View
Sep26	6226	6310	5777	6065	-390	26,149	85,448	View
Dec26	6363	6431	5903	6190	-386	15,141	49,216	View
Mar27	6434	6515	5989	6279	-379	7,442	34,921	View
May27	6416	6485	5970	6269	-371	5,261	16,425	View
Jly27	6401	6401	5923	6226	-367	1,419	8,920	View
Weekly								View
Monthly								View