CSC Cocoa

Thursday, Jun 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	4082	4164	3984	4143	-1	6,224	11,914	View
Sep26	4174	4264	4077	4237	Unch	20,455	83,680	View
Dec26	4280	4363	4183	4341	-2	8,505	43,362	View
Mar27	4359	4446	4269	4425	+3	4,702	32,218	View
May27	4384	4470	4301	4454	+5	1,415	11,407	View
Jly27	4401	4480	4323	4470	+8	398	4,473	View
Weekly								View
Monthly								View