CSC Cocoa |
Friday, Sep 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
7315 |
7315 |
7315 |
-136 |
3 |
||||
Dec25 |
7547 |
7600 |
7375 |
7420 |
-108 |
9,125 |
46,173 |
||
Mar26 |
7450 |
7472 |
7248 |
7307 |
-101 |
4,841 |
27,433 |
||
May26 |
7353 |
7401 |
7189 |
7244 |
-99 |
2,151 |
12,000 |
||
Jly26 |
7293 |
7341 |
7158 |
7183 |
-104 |
989 |
5,665 |
||
Sep26 |
7214 |
7231 |
7077 |
7097 |
-115 |
512 |
2,274 |
||
Weekly |
|||||||||