CBT Bean Oil |
Monday, Oct 12 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
68.30 |
68.30 |
68.30 |
+.58 |
||
68.70 |
67.43 |
68.63 |
+.61 |
||
68.88 |
67.67 |
68.83 |
+.60 |
||
69.09 |
67.93 |
69.04 |
+.56 |
||
69.29 |
68.15 |
69.23 |
+.54 |
||
69.33 |
68.21 |
69.26 |
+.52 |
||
68.91 |
67.81 |
68.84 |
+.50 |
||
68.35 |
67.46 |
68.35 |
+.50 |
||
67.80 |
67.13 |
67.79 |
+.50 |
||
67.66 |
66.58 |
67.50 |
+.45 |
||
67.35 |
67.35 |
67.35 |
+.42 |
||
67.07 |
67.07 |
67.07 |
+.42 |
||