CBT Bean Oil

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May24	.00	.00	.00	Unch
Jly24	45.67	44.24	45.27	+.75
Aug24	45.94	44.52	45.54	+.74
Sep24	46.14	44.76	45.74	+.73
Oct24	46.27	44.92	45.89	+.71
Dec24	46.62	45.27	46.24	+.71
Jan25	46.75	45.54	46.41	+.71
Mar25	46.84	45.80	46.51	+.69
May25	46.95	45.93	46.67	+.66
Jly25	46.93	46.48	46.83	+.61
Aug25	46.72	46.67	46.67	+.57
Sep25	46.40	46.40	46.40	+.52
Oct25	46.04	46.04	46.04	+.48