CBT Bean Oil |
Monday, Nov 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
50.05 |
51.30 |
49.77 |
51.14 |
+.99 |
66,440 |
122,469 |
||
Jan26 |
50.37 |
51.62 |
50.10 |
51.48 |
+.99 |
61,704 |
219,141 |
||
Mar26 |
50.95 |
52.15 |
50.67 |
52.00 |
+.96 |
33,046 |
134,185 |
||
May26 |
51.43 |
52.52 |
51.13 |
52.36 |
+.90 |
15,956 |
96,906 |
||
Jly26 |
51.63 |
52.68 |
51.29 |
52.53 |
+.86 |
14,446 |
94,825 |
||
Aug26 |
51.36 |
52.43 |
51.10 |
52.28 |
+.83 |
1,795 |
16,704 |
||
Sep26 |
51.18 |
52.19 |
51.01 |
52.05 |
+.81 |
1,674 |
9,120 |
||
Oct26 |
51.03 |
51.87 |
51.03 |
51.74 |
+.79 |
1,559 |
10,727 |
||
Dec26 |
50.81 |
51.78 |
50.60 |
51.66 |
+.78 |
6,893 |
33,415 |
||
Jan27 |
50.63 |
51.62 |
50.53 |
51.59 |
+.76 |
91 |
744 |
||
Mar27 |
50.92 |
51.42 |
50.92 |
51.42 |
+.72 |
26 |
655 |
||
May27 |
.00 |
51.33 |
51.33 |
51.33 |
+.71 |
481 |
|||
Jly27 |
.00 |
51.24 |
51.24 |
51.24 |
+.71 |
4 |
313 |
||
Weekly |
|||||||||
Monthly |