CBT Bean Oil

Friday, Feb 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan26	.00	.00	.00	.00	Unch			View
Mar26	55.66	56.14	54.95	55.33	-.32	112,093	197,046	View
May26	56.25	56.66	55.49	55.84	-.33	94,391	183,929	View
Jly26	56.30	56.85	55.74	56.09	-.30	57,393	141,766	View
Aug26	56.17	56.40	55.44	55.77	-.29	14,233	29,549	View
Sep26	55.31	55.94	55.08	55.34	-.32	10,142	18,721	View
Oct26	54.96	55.43	54.67	54.85	-.38	6,859	13,376	View
Dec26	55.20	55.27	54.59	54.74	-.41	26,087	86,882	View
Jan27	54.73	55.08	54.52	54.63	-.43	1,400	5,279	View
Mar27	54.68	54.86	54.41	54.42	-.47	506	2,064	View
May27	54.20	54.33	54.20	54.26	-.48	193	963	View
Jly27	54.38	54.38	54.10	54.10	-.47	156	1,219	View
Aug27	.00	53.66	53.66	53.66	-.47	3	187	View
Weekly								View
Monthly								View