CBT Bean Oil

Thursday, Aug 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.00	.00	.00	.00	Unch			View
Aug26	.00	.00	.00	.00	Unch			View
Sep26	66.98	68.91	65.50	68.00	+.78	20,714	19,501	View
Oct26	67.08	69.18	65.70	68.23	+.80	56,975	114,511	View
Dec26	67.35	69.50	66.02	68.51	+.77	147,728	242,612	View
Jan27	67.64	69.46	66.15	68.51	+.70	32,263	74,371	View
Mar27	67.70	69.52	66.33	68.59	+.68	25,184	58,614	View
May27	67.52	69.42	66.45	68.61	+.63	12,883	35,276	View
Jly27	67.84	69.22	66.41	68.47	+.59	10,872	30,802	View
Aug27	67.33	68.66	66.06	67.91	+.52	2,405	4,060	View
Sep27	65.98	67.96	65.55	67.27	+.44	1,358	2,105	View
Oct27	64.98	67.21	64.93	66.57	+.40	657	1,550	View
Dec27	65.15	66.94	64.67	66.18	+.35	1,051	5,578	View
Weekly								View
Monthly								View