CBT Bean Oil |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly25 |
48.89 |
49.69 |
48.50 |
49.44 |
+.51 |
55,235 |
241,018 |
||
Aug25 |
49.07 |
49.85 |
48.70 |
49.61 |
+.50 |
9,437 |
52,047 |
||
Sep25 |
49.15 |
49.90 |
48.79 |
49.70 |
+.51 |
6,963 |
41,806 |
||
Oct25 |
49.20 |
49.90 |
48.80 |
49.71 |
+.52 |
4,047 |
30,132 |
||
Dec25 |
49.39 |
50.09 |
48.98 |
49.91 |
+.53 |
22,549 |
163,244 |
||
Jan26 |
49.44 |
50.06 |
48.99 |
49.93 |
+.53 |
7,523 |
23,326 |
||
Mar26 |
49.20 |
49.96 |
48.89 |
49.84 |
+.56 |
4,039 |
15,332 |
||
May26 |
49.23 |
49.84 |
48.92 |
49.78 |
+.58 |
1,562 |
8,643 |
||
Jly26 |
49.13 |
49.76 |
48.89 |
49.72 |
+.61 |
1,134 |
6,338 |
||
Weekly |
|||||||||
Monthly |