CBT Bean Oil |
Tuesday, Jul 8 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
54.00 |
54.11 |
53.80 |
54.11 |
+.04 |
445 |
550 |
||
Aug25 |
53.90 |
54.44 |
53.59 |
54.11 |
+.17 |
29,583 |
79,508 |
||
Sep25 |
53.77 |
54.30 |
53.50 |
53.94 |
+.14 |
14,774 |
60,414 |
||
Oct25 |
53.70 |
54.18 |
53.44 |
53.83 |
+.13 |
12,132 |
38,502 |
||
Dec25 |
53.73 |
54.34 |
53.60 |
54.00 |
+.14 |
55,382 |
264,900 |
||
Jan26 |
53.96 |
54.46 |
53.76 |
54.16 |
+.15 |
12,089 |
65,533 |
||
Mar26 |
53.83 |
54.29 |
53.64 |
54.04 |
+.17 |
8,805 |
44,538 |
||
May26 |
53.60 |
54.02 |
53.45 |
53.82 |
+.18 |
4,827 |
22,284 |
||
Jly26 |
53.24 |
53.74 |
53.17 |
53.50 |
+.13 |
8,810 |
21,926 |
||
Weekly |
|||||||||
Monthly |