CBT Bean Oil

Tuesday, Jan 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan26	49.37	49.43	49.00	49.00	-.47	105	205	View
Mar26	49.87	50.43	49.36	49.40	-.47	69,969	295,549	View
May26	50.45	50.97	49.90	49.95	-.46	24,185	120,611	View
Jly26	50.77	51.30	50.27	50.31	-.45	19,342	107,956	View
Aug26	50.66	51.16	50.16	50.20	-.45	4,210	17,135	View
Sep26	50.50	51.00	50.01	50.06	-.44	1,493	13,387	View
Oct26	50.27	50.77	49.81	49.84	-.44	694	12,173	View
Dec26	50.30	50.81	49.83	49.87	-.43	5,827	63,542	View
Jan27	50.41	50.71	49.89	49.93	-.42	99	1,635	View
Mar27	50.52	50.52	49.97	49.97	-.42	41	1,439	View
May27	.00	50.07	50.07	50.07	-.41	10	876	View
Jly27	.00	50.17	50.17	50.17	-.40	18	764	View
Aug27	.00	49.89	49.89	49.89	-.39		135	View
Weekly								View
Monthly								View