CBT Bean Oil

Friday, Apr 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.00	.00	.00	.00	Unch			View
May26	69.36	69.65	67.06	68.16	-1.17	50,396	127,679	View
Jly26	69.05	69.40	66.85	67.91	-1.14	94,406	261,991	View
Aug26	67.45	67.82	65.48	66.46	-1.02	17,795	58,433	View
Sep26	65.93	66.29	64.16	64.99	-1.00	14,279	42,891	View
Oct26	64.46	64.74	62.84	63.57	-.99	9,805	32,137	View
Dec26	63.72	63.86	61.88	62.61	-.98	32,958	168,121	View
Jan27	63.06	63.12	61.32	62.05	-.88	9,310	24,034	View
Mar27	62.10	62.10	60.66	61.41	-.70	3,323	11,678	View
May27	61.37	61.37	60.00	60.79	-.58	2,083	5,068	View
Jly27	60.50	60.59	59.37	60.14	-.51	840	4,767	View
Aug27	58.82	59.20	58.82	59.20	-.43	148	608	View
Sep27	58.30	58.35	57.84	58.25	-.33	94	478	View
Weekly								View
Monthly								View