CBT Bean Oil

Friday, Feb 20 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan26	.00	.00	.00	.00	Unch			View
Mar26	59.63	59.80	58.08	58.92	-.76	54,274	76,093	View
May26	60.00	60.20	58.50	59.30	-.79	138,571	266,858	View
Jly26	60.25	60.35	58.68	59.44	-.81	65,004	170,184	View
Aug26	59.87	59.92	58.36	59.07	-.78	13,222	44,565	View
Sep26	59.37	59.40	57.91	58.60	-.73	9,247	23,121	View
Oct26	58.80	58.83	57.40	58.06	-.67	7,495	17,176	View
Dec26	58.60	58.60	57.16	57.84	-.65	26,809	115,198	View
Jan27	58.29	58.29	56.92	57.61	-.65	2,704	7,730	View
Mar27	57.86	57.86	56.54	57.20	-.66	1,536	2,745	View
May27	57.00	57.00	56.25	56.85	-.63	561	1,168	View
Jly27	56.50	56.64	56.01	56.56	-.56	742	1,367	View
Aug27	55.77	56.06	55.69	56.06	-.45	203	194	View
Weekly								View
Monthly								View