CBT Bean Oil

Thursday, Apr 25 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar24	.00	.00	.00	.00	Unch			View
May24	44.66	44.89	44.01	44.82	+.16	34,018	42,472	View
Jly24	45.27	45.50	44.63	45.43	+.16	87,248	260,827	View
Aug24	45.47	45.74	44.87	45.66	+.21	18,832	48,931	View
Sep24	45.58	45.82	45.02	45.76	+.21	6,034	35,986	View
Oct24	45.58	45.80	45.03	45.74	+.21	3,514	24,918	View
Dec24	45.78	45.99	45.23	45.94	+.21	19,095	113,784	View
Jan25	46.20	46.20	45.48	46.09	+.19	3,100	16,894	View
Mar25	46.36	46.36	45.67	46.23	+.17	992	10,897	View
May25	46.45	46.46	45.91	46.44	+.15	352	3,541	View
Jly25	46.44	46.59	46.09	46.59	+.16	215	2,300	View
Aug25	.00	46.44	46.44	46.44	+.14	48	538	View
Sep25	.00	46.14	46.14	46.14	+.12	46	542	View
Weekly								View
Monthly								View