CBT Bean Oil

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly20	.00	.00	.00	.00	Unch			View
Aug20	31.03	31.46	31.03	31.35	-.17	88	491	View
Sep20	31.22	31.38	30.71	30.85	-.37	15,201	51,448	View
Oct20	31.21	31.30	30.59	30.71	-.45	9,753	35,469	View
Dec20	31.28	31.44	30.70	30.75	-.53	56,695	176,799	View
Jan21	31.52	31.56	30.87	30.91	-.52	7,345	47,774	View
Mar21	31.55	31.63	30.94	30.99	-.49	8,152	52,289	View
May21	31.60	31.70	31.00	31.04	-.50	4,855	40,962	View
Jly21	31.76	31.76	31.06	31.09	-.54	2,600	22,162	View
Aug21	31.55	31.55	30.99	30.99	-.56	290	3,155	View
Sep21	31.40	31.40	30.79	30.84	-.56	192	2,076	View
Oct21	31.10	31.10	30.49	30.58	-.52	199	3,166	View
Dec21	31.11	31.11	30.42	30.55	-.56	812	8,967	View
Weekly								View
Monthly								View