CBT Bean Oil
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
 
Jan21
.00
.00
.00
.00
Unch
 
Mar21
41.72
42.67
41.03
42.54
+.84
63,026
185,212
 
May21
41.19
41.99
40.53
41.92
+.73
36,737
92,037
 
Jly21
40.72
41.37
40.14
41.27
+.55
21,915
76,621
 
Aug21
39.92
40.46
39.38
40.34
+.42
5,066
17,739
 
Sep21
39.16
39.52
38.62
39.37
+.27
2,699
12,692
 
Oct21
38.41
38.58
37.92
38.49
+.17
2,134
15,732
 
Dec21
38.15
38.33
37.67
38.25
+.11
7,068
48,576
 
Jan22
37.45
38.01
37.44
37.93
+.06
737
4,598
 
Mar22
37.29
37.71
37.26
37.55
+.03
526
5,257
 
Weekly
Monthly