CBT Bean Oil
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.00
.00
.00
.00
Unch
 
Aug20
31.03
31.46
31.03
31.35
-.17
88
491
 
Sep20
31.22
31.38
30.71
30.85
-.37
15,201
51,448
 
Oct20
31.21
31.30
30.59
30.71
-.45
9,753
35,469
 
Dec20
31.28
31.44
30.70
30.75
-.53
56,695
176,799
 
Jan21
31.52
31.56
30.87
30.91
-.52
7,345
47,774
 
Mar21
31.55
31.63
30.94
30.99
-.49
8,152
52,289
 
May21
31.60
31.70
31.00
31.04
-.50
4,855
40,962
 
Jly21
31.76
31.76
31.06
31.09
-.54
2,600
22,162
 
Aug21
31.55
31.55
30.99
30.99
-.56
290
3,155
 
Sep21
31.40
31.40
30.79
30.84
-.56
192
2,076
 
Oct21
31.10
31.10
30.49
30.58
-.52
199
3,166
 
Dec21
31.11
31.11
30.42
30.55
-.56
812
8,967
 
Weekly
Monthly