CBT Bean Oil |
Monday, Nov 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec25 |
48.78 |
49.94 |
48.27 |
49.84 |
+1.16 |
109,699 |
220,873 |
||
Jan26 |
49.12 |
50.29 |
48.66 |
50.19 |
+1.12 |
66,806 |
147,391 |
||
Mar26 |
49.63 |
50.81 |
49.24 |
50.71 |
+1.09 |
28,859 |
104,672 |
||
May26 |
50.00 |
51.16 |
49.64 |
51.08 |
+1.08 |
14,370 |
85,432 |
||
Jly26 |
50.29 |
51.30 |
49.81 |
51.24 |
+1.08 |
12,571 |
84,238 |
||
Aug26 |
50.11 |
51.09 |
49.62 |
51.01 |
+1.05 |
2,799 |
13,385 |
||
Sep26 |
49.90 |
50.85 |
49.42 |
50.78 |
+1.04 |
1,664 |
8,249 |
||
Oct26 |
49.53 |
50.47 |
49.15 |
50.45 |
+1.05 |
1,051 |
9,372 |
||
Dec26 |
49.38 |
50.44 |
48.95 |
50.36 |
+1.07 |
4,906 |
21,427 |
||
Jan27 |
49.08 |
50.35 |
49.08 |
50.29 |
+1.07 |
96 |
501 |
||
Mar27 |
.00 |
50.13 |
50.13 |
50.13 |
+1.02 |
94 |
631 |
||
May27 |
50.00 |
50.08 |
50.00 |
50.08 |
+1.01 |
11 |
476 |
||
Weekly |
|||||||||
Monthly |