CBT Bean Oil

Thursday, Jun 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	71.58	71.60	68.00	69.69	-1.85	128,813	138,458	View
Aug26	70.13	70.15	66.80	68.43	-1.70	94,930	69,964	View
Sep26	68.51	68.92	65.90	67.38	-1.50	46,141	53,179	View
Oct26	67.60	67.79	65.10	66.40	-1.42	31,359	37,537	View
Dec26	67.13	67.17	64.62	65.80	-1.37	119,077	260,241	View
Jan27	66.70	66.84	64.37	65.51	-1.34	21,199	56,336	View
Mar27	66.56	66.56	64.13	65.23	-1.33	13,399	37,115	View
May27	66.10	66.10	63.75	64.86	-1.28	6,407	17,742	View
Jly27	65.88	65.88	63.35	64.38	-1.20	4,108	9,177	View
Aug27	64.75	64.75	62.60	63.58	-1.09	815	1,257	View
Sep27	63.79	63.79	62.00	62.81	-.91	594	770	View
Oct27	62.30	62.30	61.32	62.02	-.76	529	691	View
Dec27	62.30	62.30	60.70	61.54	-.66	833	2,460	View
Weekly								View
Monthly								View