CBT Bean Oil
Tuesday, Jul 8 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
54.00
54.11
53.80
54.11
+.04
445
550
 
Aug25
53.90
54.44
53.59
54.11
+.17
29,583
79,508
 
Sep25
53.77
54.30
53.50
53.94
+.14
14,774
60,414
 
Oct25
53.70
54.18
53.44
53.83
+.13
12,132
38,502
 
Dec25
53.73
54.34
53.60
54.00
+.14
55,382
264,900
 
Jan26
53.96
54.46
53.76
54.16
+.15
12,089
65,533
 
Mar26
53.83
54.29
53.64
54.04
+.17
8,805
44,538
 
May26
53.60
54.02
53.45
53.82
+.18
4,827
22,284
 
Jly26
53.24
53.74
53.17
53.50
+.13
8,810
21,926
 
Weekly
Monthly