CBT Bean Oil |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jan26 |
48.11 |
48.26 |
47.51 |
47.90 |
-.21 |
41,177 |
58,729 |
||
Mar26 |
48.63 |
48.79 |
48.05 |
48.44 |
-.18 |
76,879 |
278,816 |
||
May26 |
49.11 |
49.26 |
48.54 |
48.92 |
-.18 |
21,751 |
109,501 |
||
Jly26 |
49.38 |
49.53 |
48.85 |
49.22 |
-.16 |
17,484 |
105,868 |
||
Aug26 |
49.41 |
49.41 |
48.75 |
49.12 |
-.15 |
6,198 |
17,757 |
||
Sep26 |
49.09 |
49.29 |
48.63 |
49.01 |
-.13 |
5,001 |
12,019 |
||
Oct26 |
49.02 |
49.10 |
48.46 |
48.85 |
-.09 |
3,526 |
13,102 |
||
Dec26 |
49.11 |
49.13 |
48.53 |
48.94 |
-.05 |
9,273 |
59,335 |
||
Jan27 |
49.06 |
49.19 |
48.64 |
49.04 |
-.02 |
367 |
1,815 |
||
Mar27 |
49.02 |
49.21 |
48.93 |
49.14 |
+.01 |
112 |
1,296 |
||
May27 |
49.16 |
49.28 |
48.90 |
49.28 |
+.05 |
36 |
848 |
||
Jly27 |
49.25 |
49.39 |
48.97 |
49.35 |
+.05 |
234 |
650 |
||
Weekly |
|||||||||
Monthly |