CBT Bean Oil

Tuesday, Jul 8 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	54.00	54.11	53.80	54.11	+.04	445	550	View
Aug25	53.90	54.44	53.59	54.11	+.17	29,583	79,508	View
Sep25	53.77	54.30	53.50	53.94	+.14	14,774	60,414	View
Oct25	53.70	54.18	53.44	53.83	+.13	12,132	38,502	View
Dec25	53.73	54.34	53.60	54.00	+.14	55,382	264,900	View
Jan26	53.96	54.46	53.76	54.16	+.15	12,089	65,533	View
Mar26	53.83	54.29	53.64	54.04	+.17	8,805	44,538	View
May26	53.60	54.02	53.45	53.82	+.18	4,827	22,284	View
Jly26	53.24	53.74	53.17	53.50	+.13	8,810	21,926	View
Weekly								View
Monthly								View