CBT Bean Oil

Wednesday, Jan 20 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.00	.00	.00	.00	Unch			View
Jan21	.00	.00	.00	.00	Unch			View
Mar21	41.72	42.67	41.03	42.54	+.84	63,026	185,212	View
May21	41.19	41.99	40.53	41.92	+.73	36,737	92,037	View
Jly21	40.72	41.37	40.14	41.27	+.55	21,915	76,621	View
Aug21	39.92	40.46	39.38	40.34	+.42	5,066	17,739	View
Sep21	39.16	39.52	38.62	39.37	+.27	2,699	12,692	View
Oct21	38.41	38.58	37.92	38.49	+.17	2,134	15,732	View
Dec21	38.15	38.33	37.67	38.25	+.11	7,068	48,576	View
Jan22	37.45	38.01	37.44	37.93	+.06	737	4,598	View
Mar22	37.29	37.71	37.26	37.55	+.03	526	5,257	View
Weekly								View
Monthly								View