|
Grains Price Movement History
|
|
May2024
|
|
Name
|
Month
|
Trn
|
%
|
14
|
15
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
Up
|
Dn
|
|
KWK
|
May2024
|
Dn
|
70
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
475
|
273
|
|
KWN
|
May2024
|
Dn
|
60
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
394
|
390
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
WK
|
May2024
|
Dn
|
60
|
D
|
D
|
D
|
D
|
U
|
U
|
N
|
D
|
U
|
D
|
433
|
304
|
|
WN
|
May2024
|
Dn
|
60
|
D
|
U
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
312
|
361
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CK
|
May2024
|
Dn
|
70
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
D
|
D
|
D
|
217
|
185
|
|
CZ
|
May2024
|
Dn
|
60
|
D
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
D
|
207
|
222
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SK
|
May2024
|
Up
|
60
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
U
|
D
|
175
|
486
|
|
SX
|
May2024
|
Dn
|
70
|
D
|
D
|
U
|
D
|
D
|
U
|
D
|
U
|
D
|
D
|
370
|
333
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
BOK
|
May2024
|
Nt
|
50
|
D
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
149
|
170
|
|
SMK
|
May2024
|
Dn
|
70
|
U
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
D
|
D
|
1650
|
1194
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
OK
|
May2024
|
Up
|
60
|
D
|
D
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
U
|
190
|
76
|
|
ON
|
May2024
|
Up
|
70
|
U
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
216
|
183
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
RRK
|
May2024
|
Nt
|
50
|
D
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
U
|
D
|
670
|
438
|
|
RRX
|
May2024
|
Nt
|
50
|
D
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
U
|
D
|
682
|
470
|
|
Symbol
|
Desription
|
Month Code
|
Month
| |
|
KW
W
C
S
O
SM
BO
RR
|
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein named.
The factual information of this report has been obtained from sources believed to be reliable, but is
not necessarily all-inclusive and is not
guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when trading
futures and options
is substantial. Each investor must
consider whether this is a suitable investment. Past performance isnot indicative of future results.
|