|
CONTRACT
|
DATE
|
SETTLE
|
Change
|
MAV (7)
|
MAV (20)
|
MAV (40)
|
OSC (7-20)
|
RSI (9)
|
STO (9)
|
|
CTH12
|
20120206
|
9631
|
- 3
|
9475
|
9636
|
9304
|
(161)
|
56
|
37 / 31
|
|
CTK12
|
20120206
|
9783
|
+ 35
|
9587
|
9667
|
9308
|
(80)
|
63
|
46 / 38
|
|
|
|||||||||
|
CCH12
|
20120206
|
2263
|
- 37
|
2284
|
2305
|
2222
|
(21)
|
47
|
24 / 33
|
|
CCK12
|
20120206
|
2290
|
- 37
|
2314
|
2328
|
2243
|
(14)
|
47
|
25 / 34
|
|
|
|||||||||
|
KCH12
|
20120206
|
21880
|
+ 285
|
21621
|
22171
|
22211
|
(550)
|
48
|
39 / 24
|
|
KCK12
|
20120206
|
22170
|
+ 280
|
21913
|
22463
|
22495
|
(550)
|
48
|
39 / 25
|
|
|
|||||||||
|
SBH12
|
20120206
|
2450
|
+ 56
|
2389
|
2406
|
2375
|
(17)
|
59
|
35 / 33
|
|
SBK12
|
20120206
|
2374
|
+ 49
|
2329
|
2350
|
2326
|
(21)
|
56
|
32 / 33
|
|
|
|||||||||
|
OJH12
|
20120206
|
20150
|
+ 5
|
20612
|
20159
|
18466
|
453
|
50
|
29 / 42
|
|
OJK12
|
20120206
|
19530
|
+ 45
|
19912
|
19238
|
17949
|
674
|
54
|
45 / 56
|
|
|
|||||||||
|
LBH12
|
20120206
|
27250
|
+ 1000
|
25224
|
24564
|
24863
|
660
|
77
|
86 / 70
|
|
LBK12
|
20120206
|
27520
|
+ 1000
|
26296
|
25965
|
26434
|
331
|
66
|
79 / 67
|
|
|
|||||||||
|
WEEKLY
|
|
||||||||
|
CT.W
|
20120203
|
9634
|
+ 73
|
9442
|
9582
|
11163
|
(137)
|
48
|
65 / 50
|
|
CC.W
|
20120203
|
2300
|
- 106
|
2227
|
2364
|
2677
|
(135)
|
47
|
59 / 44
|
|
KC.W
|
20120203
|
21595
|
- 140
|
22174
|
22757
|
24430
|
(583)
|
36
|
27 / 29
|
|
SB.W
|
20120203
|
2394
|
- 25
|
2386
|
2456
|
2577
|
(70)
|
45
|
49 / 38
|
|
OJ.W
|
20120203
|
20145
|
- 943
|
18977
|
17771
|
18043
|
1207
|
64
|
63 / 56
|
|
LB.W
|
20120203
|
26250
|
+ 2500
|
24726
|
23412
|
23507
|
1314
|
65
|
74 / 67
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein named. The
factual information of this report has been obtained from sources believed to be reliable, but is not
necessarily all-inclusive and is not guaranteed as
to the accuracy, and is not to be construed as representation by our firm. The risk of loss when trading futures and options is substantial. Each
investor must consider whether this is a suitable investment. Past performance isnot indicative of future
results.
| |||||||||