DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when trading futures and options is substantial. Each investor must consider whether this is a suitable investment. Past performance isnot indicative of future results.

CONTRACT	DATE	SETTLE	Change	MAV (7)	MAV (20)	MAV (40)	OSC (7-20)	RSI (9)	STO (9)
GCG12	20120206	17228	- 151	17379	16863	16503	516	59	81 / 87
GCJ12	20120206	17249	- 154	17406	16891	16529	515	59	80 / 87

SLH12	20120206	33750	+ 1	33723	31908	30643	1815	68	83 / 86
SLK12	20120206	33811	+ 1	33781	31961	30695	1820	68	85 / 88

HGH12	20120206	38645	- 370	38421	37510	35806	911	61	62 / 64
HGK12	20120206	38750	- 365	38526	37617	35916	909	61	62 / 64

PLH12
PAJ12

WEEKLY
GC.W	20120203	173790	+ 570	165046	167602	165201	(2556)	59	67 / 51
SL.W	20120203	33751	+ 02	30602	31531	34807	(926)	57	70 / 51
HG.W	20120203	39015	+ 180	36406	34831	38127	1575	63	87 / 74
PL.W	20120203	16319	+ 119	15004	15354	16661	(350)	60	71 / 50
PA.W
DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm. The risk of loss when trading futures and options is substantial. Each investor must consider whether this is a suitable investment. Past performance isnot indicative of future results.