|
CONTRACT
|
DATE
|
SETTLE
|
Change
|
MAV (7)
|
MAV (20)
|
MAV (40)
|
OSC (7-20)
|
RSI (9)
|
STO (9)
|
|
|
|||||||||
|
KWH12
|
20120206
|
7190
|
+ 62
|
7121
|
6921
|
6832
|
200
|
64
|
76 / 76
|
|
KWK12
|
20120206
|
7270
|
+ 56
|
7204
|
7006
|
6917
|
196
|
64
|
77 / 77
|
|
|
|||||||||
|
WH12
|
20120206
|
6684
|
+ 76
|
6605
|
6356
|
6266
|
247
|
65
|
78 / 79
|
|
WK12
|
20120206
|
6796
|
+ 56
|
6742
|
6527
|
6447
|
213
|
63
|
77 / 78
|
|
WN12
|
20120206
|
6920
|
+ 30
|
6866
|
6683
|
6603
|
183
|
64
|
81 / 80
|
|
WZ12
|
20120206
|
7264
|
+ 32
|
7191
|
7040
|
6967
|
150
|
67
|
87 / 83
|
|
|
|||||||||
|
|
|||||||||
|
CH12
|
20120206
|
6442
|
+ 02
|
6407
|
6293
|
6234
|
114
|
62
|
83 / 78
|
|
CK12
|
20120206
|
6512
|
+ 04
|
6471
|
6355
|
6307
|
114
|
63
|
84 / 79
|
|
CN12
|
20120206
|
6562
|
+ 06
|
6511
|
6397
|
6360
|
112
|
63
|
86 / 79
|
|
CZ12
|
20120206
|
5812
|
+ 02
|
5747
|
5676
|
5673
|
70
|
65
|
92 / 81
|
|
|
|||||||||
|
|
|||||||||
|
SH12
|
20120206
|
12330
|
+ 04
|
12143
|
12066
|
11876
|
76
|
62
|
76 / 69
|
|
SK12
|
20120206
|
12420
|
+ 12
|
12234
|
12156
|
11972
|
77
|
62
|
77 / 70
|
|
SN12
|
20120206
|
12516
|
+ 14
|
12330
|
12250
|
12067
|
77
|
62
|
77 / 70
|
|
SQ12
|
20120206
|
12494
|
+ 14
|
12310
|
12223
|
12042
|
85
|
63
|
80 / 73
|
|
SX12
|
20120206
|
12390
|
+ 16
|
12194
|
12075
|
11906
|
117
|
66
|
83 / 76
|
|
SF13
|
|
||||||||
|
|
|||||||||
|
BOH12
|
20120206
|
5216
|
+ 51
|
5127
|
5131
|
5108
|
(4)
|
60
|
71 / 59
|
|
BOK12
|
20120206
|
5256
|
+ 48
|
5170
|
5172
|
5148
|
(2)
|
60
|
71 / 59
|
|
|
|||||||||
|
SMH12
|
20120206
|
32750
|
- 110
|
32229
|
31814
|
30967
|
415
|
62
|
79 / 74
|
|
SMK12
|
20120206
|
32900
|
- 120
|
32411
|
32027
|
31232
|
384
|
62
|
78 / 73
|
|
|
|||||||||
|
OH12
|
20120206
|
3270
|
+ 126
|
3061
|
2974
|
3010
|
85
|
78
|
82 / 76
|
|
OK12
|
20120206
|
3206
|
+ 126
|
3026
|
2972
|
3026
|
54
|
74
|
80 / 68
|
|
|
|||||||||
|
WEEKLY
|
|
||||||||
|
KW.W
|
20120203
|
7126
|
+ 126
|
6888
|
6906
|
7546
|
(18)
|
54
|
60 / 48
|
|
W.W
|
20120203
|
6606
|
+ 134
|
6314
|
6185
|
6636
|
129
|
58
|
64 / 53
|
|
C.W
|
20120203
|
6444
|
+ 28
|
6294
|
6211
|
6652
|
83
|
55
|
64 / 53
|
|
S.W
|
20120203
|
12324
|
+ 134
|
11927
|
11835
|
12748
|
92
|
57
|
76 / 59
|
|
BO.W
|
20120203
|
5165
|
+ 6
|
5110
|
5081
|
5363
|
29
|
52
|
56 / 49
|
|
SM.W
|
20120203
|
32860
|
+ 640
|
31192
|
30624
|
33102
|
567
|
62
|
81 / 65
|
|
O.W
|
20120203
|
3142
|
+ 156
|
2996
|
3128
|
3338
|
(132)
|
52
|
33 / 26
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the commodities herein named. The factual
information of this report has been obtained from sources believed to be reliable, but is not necessarily
all-inclusive and is not guaranteed as to the
accuracy, and is not to be construed as representation by our firm. The risk of loss when trading
futures and options is substantial. Each investor must
consider whether this is a suitable investment. Past performance isnot indicative of future results.
|