|
Softs Price Movement History
|
|
May2025
|
|
Name
|
Month
|
Trn
|
%
|
15
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
Up
|
Dn
|
|
CTN
|
May2025
|
Dn
|
60
|
D
|
U
|
D
|
U
|
D
|
U
|
D
|
D
|
U
|
D
|
310
|
484
|
|
CTV
|
May2025
|
Dn
|
70
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
U
|
D
|
D
|
496
|
238
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CCN
|
May2025
|
Up
|
70
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
U
|
U
|
83
|
205
|
|
CCU
|
May2025
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
U
|
D
|
88
|
202
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
KCN
|
May2025
|
Up
|
60
|
D
|
U
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
U
|
802
|
816
|
|
KCU
|
May2025
|
Up
|
60
|
D
|
U
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
U
|
827
|
808
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
OJN
|
May2025
|
Up
|
70
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
2097
|
963
|
|
OJU
|
May2025
|
Up
|
70
|
D
|
U
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
1851
|
833
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
LBN
|
May2025
|
Dn
|
70
|
U
|
D
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
D
|
3360
|
6623
|
|
LBU
|
May2025
|
Dn
|
60
|
U
|
U
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
D
|
2810
|
6805
|
|
LBX
|
May2025
|
Dn
|
60
|
U
|
U
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
D
|
2325
|
6523
|
|
Symbol
|
Description
|
Month Code
|
Month
| |
|
CT
CC
KC
OJ
LB
|
Cotton
Cocoa
Coffee
Orange Juice
Lumber
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed as an offer
to sell or a solicitation or an offer to buy the
commodities herein named. The factual information of this report has been obtained from sources believed
to
be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not
to be
construed as representation by our firm. Past performance isnot indicative of future results.
|