|
Metals Price Movement History
|
|
May2025
|
|
Name
|
Month
|
Trn
|
%
|
15
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
Up
|
Dn
|
|
GCM
|
May2025
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
380
|
498
|
|
GCQ
|
May2025
|
Up
|
60
|
U
|
D
|
U
|
D
|
U
|
U
|
U
|
D
|
D
|
U
|
395
|
505
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SLN
|
May2025
|
Up
|
60
|
U
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
1700
|
1320
|
|
SLU
|
May2025
|
Up
|
60
|
U
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
1706
|
1314
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
HGN
|
May2025
|
Dn
|
70
|
D
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
1095
|
1447
|
|
HGU
|
May2025
|
Dn
|
70
|
D
|
D
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
1097
|
1423
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
PLN
|
May2025
|
Nt
|
50
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
U
|
D
|
U
|
383
|
677
|
|
PLV
|
May2025
|
Nt
|
50
|
D
|
D
|
U
|
U
|
D
|
U
|
D
|
U
|
D
|
U
|
388
|
676
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
PAM
|
May2025
|
Dn
|
80
|
U
|
D
|
D
|
U
|
D
|
D
|
D
|
D
|
D
|
D
|
1430
|
10267
|
|
PAU
|
May2025
|
Dn
|
80
|
D
|
D
|
D
|
U
|
D
|
U
|
D
|
D
|
D
|
D
|
2350
|
9961
|
|
Symbol
|
Description
|
Month Code
|
Month
| |
|
GC
SL
HG
PL
PA
|
Gold
Silver
High Grade
Copper
Platinum
Palladium
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the
commodities herein named. The factual information of this report has been obtained from sources believed
to
be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not
to be
construed as representation by our firm. Past performance isnot indicative of future results.
|