Grains  Price  Movement History

Dec2025




Name
Month
Trn
%
16
17
18
19
20
21
22
23
24
25
Up
Dn
KWH
Dec2025
Dn
60
D
U
D
D
U
U
D
D
D
U
304
87
KWK
Dec2025
Dn
60
D
U
D
D
U
U
D
D
D
U
297
86
KWN
Dec2025
Dn
60
D
U
D
D
U
U
D
D
D
U
296
72
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
WH
Dec2025
Nt
50
D
U
D
D
U
U
D
D
U
U
222
86
WK
Dec2025
Nt
50
D
U
D
D
U
U
D
D
U
U
210
100
WN
Dec2025
Up
60
D
U
D
D
U
U
D
U
U
U
173
114
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CH
Dec2025
Up
60
D
U
D
D
U
U
U
U
D
U
216
82
CK
Dec2025
Up
60
D
U
D
D
U
U
U
U
D
U
214
76
CN
Dec2025
Up
60
D
U
D
D
U
U
U
U
D
U
204
71
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SF
Dec2025
Nt
50
D
D
D
D
U
U
U
U
D
U
765
282
SH
Dec2025
Nt
50
D
D
D
D
U
U
U
U
D
U
762
336
SK
Dec2025
Nt
50
D
D
D
D
U
U
U
U
D
U
753
344
SN
Dec2025
Nt
50
D
D
D
D
U
U
U
U
D
U
736
334
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
BOF
Dec2025
Dn
60
U
D
D
D
U
U
U
D
D
D
299
305
BOH
Dec2025
Dn
60
U
D
D
D
U
U
U
D
D
D
284
260
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SMF
Dec2025
Nt
50
D
D
D
D
U
U
U
U
D
U
3940
1652
SMH
Dec2025
Nt
50
D
D
D
D
U
U
U
U
D
U
3602
1420
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
OH
Dec2025
Dn
70
D
U
D
D
D
U
D
D
U
D
336
213
OK
Dec2025
Dn
70
D
U
D
D
D
U
D
D
U
D
265
225
ON
Dec2025
Dn
70
D
U
D
D
D
U
D
D
U
D
201
195
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
RRF
Dec2025
Dn
70
D
D
D
D
U
D
U
U
D
D
495
531
RRH
Dec2025
Dn
70
D
D
D
D
U
D
U
U
D
D
490
526
RRK
Dec2025
Dn
60
D
D
D
D
U
U
U
U
D
D
388
586
Symbol
Desription
Month Code
Month
 
KW
W
C
S
O
SM
BO
RR
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
F
G
H
J
K
M
N
Q
U
V
X
Z
January
February
March
April
May
June
July
August
September
October
November
December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.