|
Grains Price Movement History
|
|
May2025
|
|
Name
|
Month
|
Trn
|
%
|
15
|
16
|
17
|
18
|
19
|
20
|
21
|
22
|
23
|
24
|
Up
|
Dn
|
|
KWN
|
May2025
|
Nt
|
50
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
U
|
462
|
290
|
|
KWU
|
May2025
|
Nt
|
50
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
U
|
U
|
467
|
277
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
WN
|
May2025
|
Nt
|
50
|
U
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
U
|
400
|
244
|
|
WU
|
May2025
|
Dn
|
60
|
D
|
D
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
U
|
512
|
221
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
CN
|
May2025
|
Nt
|
50
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
D
|
194
|
196
|
|
CU
|
May2025
|
Dn
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
D
|
D
|
224
|
160
|
|
CZ
|
May2025
|
Dn
|
60
|
D
|
U
|
U
|
D
|
U
|
U
|
D
|
D
|
D
|
D
|
207
|
140
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
SN
|
May2025
|
Dn
|
70
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
D
|
D
|
U
|
381
|
357
|
|
SX
|
May2025
|
Dn
|
60
|
D
|
U
|
D
|
D
|
U
|
D
|
U
|
D
|
D
|
U
|
340
|
366
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
BON
|
May2025
|
Nt
|
50
|
U
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
D
|
U
|
177
|
274
|
|
SMN
|
May2025
|
Dn
|
70
|
D
|
U
|
D
|
D
|
U
|
D
|
D
|
D
|
D
|
U
|
3193
|
2080
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
ON
|
May2025
|
Up
|
70
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
U
|
226
|
183
|
|
OU
|
May2025
|
Up
|
70
|
D
|
D
|
U
|
U
|
U
|
U
|
D
|
U
|
U
|
U
|
261
|
77
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
RRN
|
May2025
|
Dn
|
60
|
D
|
D
|
U
|
D
|
U
|
U
|
D
|
U
|
D
|
D
|
1270
|
760
|
|
Symbol
|
Desription
|
Month Code
|
Month
| |
|
KW
W
C
S
O
SM
BO
RR
|
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
|
F
G
H
J
K
M
N
Q
U
V
X
Z
|
January
February
March
April
May
June
July
August
September
October
November
December
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein named.
The factual information of this report has been obtained from sources believed to be reliable, but is
not necessarily all-inclusive and is not
guaranteed as to the accuracy, and is not to be construed as representation by our firm. Past
performance isnot indicative of future
results.
|