Grains  Price  Movement History

Feb2026

Name
Month
Trn
%
16
17
18
19
20
21
22
23
24
25
Up
Dn
KWH
Feb2026
Dn
70
D
U
U
D
D
D
U
D
D
D
785
325
KWK
Feb2026
Dn
70
D
U
U
D
D
D
U
D
D
D
766
320
KWN
Feb2026
Dn
70
D
U
U
D
D
D
U
D
D
D
730
316
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
WH
Feb2026
Dn
70
D
U
U
D
D
D
U
D
D
D
677
343
WK
Feb2026
Dn
70
D
U
U
D
D
D
U
D
D
D
691
334
WN
Feb2026
Dn
60
D
U
U
D
D
U
U
D
D
D
506
346
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
CH
Feb2026
Dn
60
D
U
U
D
D
U
U
D
D
D
250
264
CK
Feb2026
Dn
60
D
U
U
D
D
N
U
D
D
D
284
253
CN
Feb2026
Dn
70
D
U
U
D
D
D
U
D
D
D
256
203
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SH
Feb2026
Nt
50
D
U
U
D
U
U
U
D
D
D
500
436
SK
Feb2026
Nt
50
D
U
U
D
U
U
U
D
D
D
470
434
SN
Feb2026
Nt
50
D
U
U
D
U
U
U
D
D
D
435
424
SX
Feb2026
Dn
60
D
U
U
D
D
U
U
D
D
D
466
231
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
BOH
Feb2026
Dn
80
D
D
D
D
D
U
U
D
D
D
740
123
BOK
Feb2026
Dn
80
D
D
D
D
D
U
U
D
D
D
687
119
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
SMH
Feb2026
Dn
60
D
D
U
D
U
D
U
U
D
D
2585
1250
SMN
Feb2026
Dn
60
D
D
U
D
U
D
U
U
D
D
2148
1180
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
OH
Feb2026
Dn
60
D
U
D
D
D
U
U
D
D
U
134
231
OK
Feb2026
Dn
60
D
U
U
D
D
U
D
D
D
U
97
240
ON
Feb2026
Dn
60
D
U
U
D
D
U
D
D
D
U
96
231
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
RRH
Feb2026
Dn
80
D
D
D
D
D
D
U
D
U
D
155
449
RRK
Feb2026
Dn
80
D
D
D
D
D
D
U
D
U
D
292
450
RRN
Feb2026
Dn
80
D
D
D
D
D
D
U
D
U
D
330
396
Symbol
Desription
Month Code
Month
 
KW
W
C
S
O
SM
BO
RR
Hard Red Wheat
Soft Red Wheat
Corn
Soybeans
Oats
Soybean Meal
Soybean Oil
Rough Rice
F
G
H
J
K
M
N
Q
U
V
X
Z
January
February
March
April
May
June
July
August
September
October
November
December

DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.