CBT Wheat

Friday, May 18 2012

								Back
MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	OPTION
May12	6.0025	6.0400	5.9775	5.9775	+.0500	258	397
Jly12	6.5675	6.9750	6.5250	6.9525	+.3750	131,534	223,830	View
Sep12	6.6800	7.0750	6.6425	7.0300	+.3350	30,154	56,943	View
Dec12	6.8700	7.2525	6.8350	7.2000	+.3125	39,131	105,141	View
Mar13	7.0200	7.3800	6.9900	7.3300	+.2950	3,949	15,870	View
May13	7.1000	7.4375	7.1000	7.3925	+.2725	1,283	6,019	View
Jly13	7.1350	7.4400	7.1250	7.4025	+.2625	2,436	10,082	View