CBT 30 Yr T-Bonds |
Friday, May 18 2012 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
OPTION |
Jun12 |
148.10 |
148.12 |
147.21 |
148.10 |
-.02 |
594,660 |
644,557 |
|
Sep12 |
.00 |
147.23 |
147.23 |
147.23 |
-.02 |
6,973 |
17,356 |
|
Dec12 |
.00 |
148.00 |
148.00 |
148.00 |
-.02 |
119 |
1,182 |
|