CBT Bean Meal |
Thursday, Jun 25 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
308.60 |
304.10 |
308.20 |
+4.60 |
||
306.80 |
302.50 |
306.00 |
+4.00 |
||
304.50 |
299.40 |
303.60 |
+4.60 |
||
302.80 |
297.60 |
302.00 |
+4.80 |
||
305.90 |
300.30 |
305.00 |
+4.90 |
||
307.00 |
301.80 |
306.10 |
+4.70 |
||
309.40 |
305.00 |
308.80 |
+4.10 |
||
312.50 |
308.00 |
311.80 |
+3.80 |
||
316.30 |
312.30 |
315.60 |
+3.30 |
||
316.60 |
313.60 |
316.00 |
+3.20 |
||
315.70 |
312.60 |
315.70 |
+3.10 |
||
314.30 |
313.40 |
314.30 |
+2.80 |
||
318.10 |
315.20 |
317.30 |
+2.90 |
||