CBT Bean Meal

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
May26	328.80	326.00	327.90	+5.40
Jly26	326.10	318.50	324.80	+5.10
Aug26	321.60	314.80	320.20	+4.20
Sep26	318.50	312.00	317.30	+3.90
Oct26	316.10	310.00	314.80	+3.30
Dec26	319.80	313.60	318.40	+3.20
Jan27	320.40	314.80	319.10	+2.90
Mar27	319.70	314.10	318.30	+2.60
May27	319.50	315.60	318.50	+2.30
Jly27	322.20	318.20	320.90	+2.00
Aug27	321.10	320.10	320.10	+1.90
Sep27	318.90	318.10	318.10	+1.70
Oct27	316.30	315.10	315.20	+1.60
Weekly
Monthly