CBT Bean Meal |
Friday, May 2 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
292.10 |
289.10 |
290.20 |
+3.70 |
||
299.20 |
294.10 |
296.90 |
+2.60 |
||
301.50 |
296.50 |
299.50 |
+2.90 |
||
302.80 |
298.00 |
300.70 |
+2.60 |
||
303.00 |
298.50 |
300.90 |
+2.40 |
||
306.30 |
301.50 |
304.20 |
+2.50 |
||
308.10 |
303.50 |
306.10 |
+2.50 |
||
309.70 |
305.80 |
308.10 |
+2.80 |
||
312.10 |
307.80 |
310.70 |
+3.00 |
||
315.30 |
311.50 |
313.90 |
+3.10 |
||