CBT Bean Meal |
Tuesday, Oct 28 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
307.80 |
297.50 |
306.50 |
+8.30 |
||
310.90 |
300.40 |
309.60 |
+8.50 |
||
315.20 |
304.50 |
313.60 |
+8.20 |
||
319.80 |
309.10 |
317.90 |
+8.00 |
||
324.00 |
313.80 |
322.10 |
+7.70 |
||
324.50 |
314.80 |
322.90 |
+7.50 |
||
324.20 |
315.00 |
322.80 |
+7.30 |
||
323.00 |
315.00 |
321.90 |
+7.00 |
||
326.00 |
318.00 |
325.10 |
+7.00 |
||
327.70 |
322.80 |
326.90 |
+6.80 |
||
329.80 |
325.10 |
329.00 |
+6.50 |
||
333.00 |
330.10 |
331.90 |
+6.30 |
||