CBT Bean Meal |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
323.50 |
314.70 |
315.30 |
-6.80 |
||
320.50 |
312.50 |
313.10 |
-6.10 |
||
317.60 |
310.60 |
311.10 |
-5.20 |
||
314.50 |
308.60 |
309.00 |
-4.50 |
||
311.70 |
306.30 |
306.60 |
-4.10 |
||
314.10 |
308.60 |
309.00 |
-4.30 |
||
313.50 |
308.50 |
308.80 |
-4.30 |
||
311.50 |
306.80 |
307.00 |
-4.30 |
||
310.70 |
306.30 |
306.60 |
-4.10 |
||
312.00 |
308.00 |
308.40 |
-3.60 |
||
309.10 |
307.20 |
307.30 |
-3.30 |
||
307.50 |
305.30 |
305.30 |
-2.80 |
||