CBT Bean Meal |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
303.20 |
296.70 |
300.80 |
+3.00 |
||
307.60 |
301.70 |
305.80 |
+3.10 |
||
312.20 |
306.50 |
310.70 |
+3.20 |
||
313.00 |
307.70 |
311.80 |
+3.10 |
||
312.70 |
307.80 |
311.80 |
+2.90 |
||
311.80 |
307.20 |
310.90 |
+2.50 |
||
314.60 |
310.30 |
313.60 |
+2.30 |
||
315.50 |
311.80 |
314.80 |
+2.30 |
||
315.90 |
313.30 |
315.60 |
+2.30 |
||
317.20 |
316.50 |
317.10 |
+2.20 |
||
319.60 |
319.20 |
319.60 |
+2.10 |
||
318.90 |
318.90 |
318.90 |
+1.90 |
||