CBT Bean Meal |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.00 |
.00 |
.00 |
Unch |
||
309.10 |
303.70 |
303.70 |
-4.40 |
||
311.00 |
305.40 |
305.50 |
-3.40 |
||
311.70 |
307.10 |
307.20 |
-2.10 |
||
316.00 |
311.30 |
311.60 |
-1.80 |
||
318.50 |
313.90 |
314.20 |
-2.10 |
||
321.60 |
317.00 |
317.30 |
-2.40 |
||
324.30 |
319.80 |
320.20 |
-2.50 |
||
327.20 |
322.90 |
323.30 |
-2.40 |
||
326.10 |
321.90 |
322.30 |
-2.40 |
||
321.90 |
320.40 |
320.50 |
-2.40 |
||
318.20 |
317.50 |
317.70 |
-2.30 |
||
322.80 |
319.30 |
319.80 |
-2.20 |
||