CBT Bean Meal |
Friday, Sep 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
288.30 |
288.30 |
288.30 |
Unch |
||
289.00 |
283.50 |
287.60 |
+1.50 |
||
289.40 |
284.50 |
288.60 |
+.90 |
||
292.40 |
287.70 |
291.70 |
+1.00 |
||
297.90 |
293.30 |
297.30 |
+.90 |
||
302.90 |
298.70 |
302.40 |
+.80 |
||
307.60 |
303.70 |
307.00 |
+.70 |
||
309.00 |
305.00 |
308.40 |
+.80 |
||
309.90 |
306.00 |
309.20 |
+.60 |
||
308.80 |
306.00 |
308.80 |
+.60 |
||
312.60 |
309.40 |
312.10 |
+.60 |
||
313.70 |
313.40 |
313.40 |
+.50 |
||
315.00 |
315.00 |
315.00 |
+.50 |
||