CMX Silver

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
May26	86.250	85.000	85.485	+5.090
Jly26	86.895	79.530	85.948	+5.083
Sep26	87.490	80.325	86.572	+5.122
Dec26	88.205	81.890	87.458	+5.165
Jan27	88.135	87.240	87.782	+5.173
Mar27	88.950	83.475	88.328	+5.199
May27	88.924	88.860	88.924	+5.212
Jly27	89.492	89.492	89.492	+5.226
Weekly
Monthly