CBT Soybeans

Friday, May 18 2012

								Back
MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	OPTION
May12	14.0000	14.0000	13.7350	13.9000	-.1400	667	85
Jly12	14.3500	14.3875	14.0500	14.0500	-.3300	82,989	273,619	View
Aug12	14.0075	14.0975	13.7950	13.8100	-.2425	9,052	42,966	View
Sep12	13.4525	13.5500	13.2650	13.2700	-.2050	1,615	20,715	View
Nov12	13.0400	13.1750	12.8800	12.8800	-.1850	50,165	244,729	View
Jan13	13.0200	13.1425	12.8600	12.8600	-.1800	3,822	50,656	View
Mar13	12.7550	12.8700	12.5950	12.5950	-.1600	4,002	64,543	View
May13	12.5200	12.7275	12.4275	12.4275	-.1800	2,473	33,759	View
Jly13	12.5875	12.7050	12.4100	12.4100	-.1825	2,593	34,093	View
Aug13	.0000	12.3450	12.3450	12.3450	-.1625	8	155
Sep13	.0000	11.9450	11.9450	11.9450	-.1225	12	258
Nov13	11.6700	11.7375	11.5700	11.5700	-.0950	1,154	15,700	View