NYM Platinum |
Friday, May 18 2012 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
OPTION |
Jly12 |
1455.7 |
1466.3 |
1443.5 |
1453.6 |
+.2 |
6,828 |
41,935 |
|
Oct12 |
1462.1 |
1469.0 |
1455.8 |
1455.8 |
-.8 |
420 |
3,543 |
|
Jan13 |
1455.0 |
1470.1 |
1448.8 |
1465.5 |
+6.1 |
13 |
176 |
|
Apr13 |
.0 |
1465.3 |
1465.3 |
1465.3 |
+5.9 |
4 |
||