CBT Oats

Friday, May 2 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
May25	3.7000	3.6125	3.6125	-.0375
Jly25	3.4525	3.3650	3.3800	-.0375
Sep25	3.3950	3.3175	3.3300	-.0325
Dec25	3.3450	3.3250	3.3250	-.0125
Mar26	3.3750	3.3575	3.3575	-.0150
May26	3.4175	3.4175	3.4175	-.0150
Jly26	3.2575	3.2575	3.2575	+.0625
Sep26	3.4150	3.4150	3.4150	+.0625
Dec26	3.4400	3.4400	3.4400	+.0625