CBT Oats |
Friday, May 18 2012 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
OPTION |
May12 |
.0000 |
3.2950 |
3.2950 |
3.2950 |
-.0250 |
5 |
1 |
|
Jly12 |
3.3850 |
3.4100 |
3.3500 |
3.4000 |
+.0150 |
483 |
8,504 |
|
Sep12 |
3.4350 |
3.4450 |
3.4350 |
3.4450 |
+.0150 |
14 |
487 |
|
Dec12 |
3.4575 |
3.5000 |
3.4525 |
3.5000 |
+.0250 |
41 |
2,982 |
|
Mar13 |
3.5000 |
3.5325 |
3.5000 |
3.5325 |
+.0275 |
2 |
26 |
|
May13 |
.0000 |
3.5325 |
3.5325 |
3.5325 |
+.0275 |
|||
Jly13 |
.0000 |
3.5325 |
3.5325 |
3.5325 |
+.0275 |
|||