NYM Natural Gas |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.000 |
.000 |
.000 |
Unch |
||
.000 |
.000 |
.000 |
Unch |
||
2.806 |
2.702 |
2.794 |
+.132 |
||
2.862 |
2.760 |
2.852 |
+.131 |
||
3.098 |
3.000 |
3.092 |
+.126 |
||
3.695 |
3.619 |
3.688 |
+.096 |
||
4.119 |
4.051 |
4.106 |
+.079 |
||
3.759 |
3.699 |
3.740 |
+.061 |
||
2.987 |
2.953 |
2.973 |
+.053 |
||
2.853 |
2.824 |
2.840 |
+.039 |
||
2.863 |
2.836 |
2.848 |
+.033 |
||
3.001 |
2.972 |
2.982 |
+.026 |
||
3.204 |
3.175 |
3.183 |
+.020 |
||