NYM Natural Gas

Tuesday, Feb 10 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Feb26	.000	.000	.000	Unch
Mar26	3.214	3.061	3.115	-.023	VIEW
Apr26	3.105	3.000	3.026	-.022	VIEW
May26	3.127	3.033	3.052	-.025	VIEW
Jun26	3.300	3.214	3.229	-.024	VIEW
Jly26	3.558	3.473	3.498	-.003	VIEW
Aug26	3.628	3.545	3.568	-.002
Sep26	3.608	3.525	3.549	-.001
Oct26	3.669	3.587	3.611	-.002
Nov26	3.932	3.851	3.884	+.005
Dec26	4.541	4.467	4.499	+.007
Jan27	4.898	4.824	4.859	+.011
Feb27	4.353	4.284	4.320	+.012
Weekly
Monthly