NYM Natural Gas |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
2.654 |
2.485 |
2.626 |
+.131 |
||
2.809 |
2.673 |
2.789 |
+.102 |
||
2.849 |
2.743 |
2.832 |
+.083 |
||
2.800 |
2.705 |
2.785 |
+.069 |
||
2.853 |
2.778 |
2.838 |
+.054 |
||
3.171 |
3.117 |
3.153 |
+.035 |
||
3.641 |
3.587 |
3.602 |
+.012 |
||
3.909 |
3.850 |
3.867 |
+.010 |
||
3.740 |
3.684 |
3.696 |
+.008 |
||
3.334 |
3.285 |
3.292 |
+.005 |
||