NYM Natural Gas

Monday, Oct 27 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct25	.000	.000	.000	Unch
Nov25	3.469	3.261	3.442	+.138	VIEW
Dec25	4.100	3.910	3.997	+.002	VIEW
Jan26	4.374	4.198	4.271	-.002	VIEW
Feb26	4.135	3.976	4.044	+.005	VIEW
Mar26	3.768	3.628	3.689	+.009	VIEW
Apr26	3.639	3.527	3.597	+.023	VIEW
May26	3.650	3.562	3.627	+.024	VIEW
Jun26	3.821	3.729	3.788	+.020	VIEW
Jly26	4.004	3.924	3.977	+.017	VIEW
Aug26	4.056	3.984	4.035	+.015	VIEW
Sep26	4.021	3.946	3.997	+.017	VIEW
Oct26	4.072	3.996	4.045	+.018
Weekly
Monthly