NYM Natural Gas

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Mar26	.000	.000	.000	Unch
Apr26	3.124	2.965	3.095	+.096
May26	3.060	2.913	3.025	+.097	VIEW
Jun26	3.187	3.044	3.162	+.103	VIEW
Jly26	3.435	3.308	3.409	+.088	VIEW
Aug26	3.513	3.395	3.489	+.087	VIEW
Sep26	3.488	3.373	3.467	+.086	VIEW
Oct26	3.548	3.433	3.527	+.085	VIEW
Nov26	3.855	3.717	3.836	+.080	VIEW
Dec26	4.744	4.646	4.716	+.062	VIEW
Jan27	5.207	5.118	5.179	+.061	VIEW
Feb27	4.646	4.560	4.621	+.063
Mar27	3.671	3.589	3.661	+.058
Weekly
Monthly