NYM Natural Gas

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Sep25	.000	.000	.000	Unch
Oct25	3.000	2.897	2.941	+.007	VIEW
Nov25	3.258	3.175	3.207	-.016	VIEW
Dec25	3.868	3.798	3.811	-.031	VIEW
Jan26	4.188	4.111	4.120	-.045	VIEW
Feb26	3.970	3.908	3.914	-.038	VIEW
Mar26	3.613	3.560	3.567	-.035	VIEW
Apr26	3.487	3.438	3.444	-.036	VIEW
May26	3.516	3.471	3.476	-.034	VIEW
Jun26	3.680	3.638	3.643	-.031	VIEW
Jly26	3.865	3.826	3.830	-.028	VIEW
Aug26	3.913	3.875	3.880	-.025	VIEW
Sep26	3.869	3.833	3.840	-.022	VIEW