NYM Natural Gas

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Jun26	.000	.000	.000	Unch
Jly26	3.363	3.196	3.343	+.122
Aug26	3.353	3.218	3.295	+.034	VIEW
Sep26	3.304	3.176	3.247	+.029	VIEW
Oct26	3.335	3.209	3.277	+.025	VIEW
Nov26	3.517	3.405	3.464	+.022	VIEW
Dec26	4.096	4.000	4.047	+.016	VIEW
Jan27	4.493	4.404	4.447	+.017	VIEW
Feb27	4.068	3.990	4.025	+.013	VIEW
Mar27	3.242	3.179	3.210	+.012
Apr27	3.003	2.959	2.984	+.011
May27	2.973	2.934	2.957	+.008
Jun27	3.103	3.068	3.087	+.004
Weekly
Monthly