NYM Natural Gas |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.000 |
.000 |
.000 |
Unch |
||
2.936 |
2.751 |
2.910 |
+.153 |
||
3.148 |
2.994 |
3.128 |
+.121 |
||
3.200 |
3.092 |
3.179 |
+.102 |
||
3.170 |
3.063 |
3.150 |
+.095 |
||
3.231 |
3.133 |
3.215 |
+.091 |
||
3.535 |
3.454 |
3.521 |
+.084 |
||
4.249 |
4.170 |
4.234 |
+.073 |
||
4.685 |
4.615 |
4.670 |
+.071 |
||
4.204 |
4.142 |
4.191 |
+.061 |
||
3.270 |
3.222 |
3.261 |
+.054 |
||
3.002 |
2.969 |
2.998 |
+.039 |
||
3.119 |
3.090 |
3.116 |
+.032 |
||