NYM Natural Gas |
Friday, May 18 2012 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
OPTION |
Jun12 |
.000 |
2.742 |
2.742 |
2.742 |
+.148 |
192,076 |
98,309 |
|
Jly12 |
.000 |
2.822 |
2.822 |
2.822 |
+.149 |
84,270 |
257,235 |
|
Aug12 |
.000 |
2.866 |
2.866 |
2.866 |
+.136 |
37,700 |
96,081 |
|
Sep12 |
.000 |
2.896 |
2.896 |
2.896 |
+.131 |
27,297 |
137,695 |
|
Oct12 |
.000 |
2.962 |
2.962 |
2.962 |
+.122 |
35,253 |
133,726 |
|
Nov12 |
.000 |
3.181 |
3.181 |
3.181 |
+.092 |
17,568 |
74,345 |
|
Dec12 |
.000 |
3.469 |
3.469 |
3.469 |
+.068 |
10,619 |
56,194 |
|
Jan13 |
.000 |
3.609 |
3.609 |
3.609 |
+.055 |
15,829 |
76,353 |
|
Feb13 |
.000 |
3.614 |
3.614 |
3.614 |
+.047 |
2,938 |
21,479 |
|
Mar13 |
.000 |
3.591 |
3.591 |
3.591 |
+.046 |
3,772 |
35,615 |
|
Apr13 |
.000 |
3.553 |
3.553 |
3.553 |
+.035 |
7,946 |
56,018 |
|