CME Milk |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
17.04 |
16.94 |
17.01 |
+.06 |
||
17.42 |
17.17 |
17.18 |
-.15 |
||
17.99 |
17.84 |
17.85 |
-.18 |
||
18.38 |
18.29 |
18.30 |
-.08 |
||
18.72 |
18.61 |
18.65 |
-.05 |
||
18.96 |
18.89 |
18.91 |
-.01 |
||
18.81 |
18.78 |
18.78 |
+.12 |
||
18.23 |
18.23 |
18.23 |
+.05 |
||
17.77 |
17.70 |
17.77 |
+.07 |
||
17.71 |
17.71 |
17.71 |
+.07 |
||
17.61 |
17.61 |
17.61 |
+.01 |
||
17.53 |
17.53 |
17.53 |
Unch |
||
17.62 |
17.62 |
17.62 |
Unch |
||