CME Milk |
Friday, Sep 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
17.61 |
17.57 |
17.59 |
-.01 |
||
16.46 |
16.22 |
16.32 |
Unch |
||
16.34 |
16.12 |
16.21 |
-.10 |
||
16.80 |
16.65 |
16.67 |
-.11 |
||
16.91 |
16.82 |
16.86 |
-.11 |
||
17.00 |
16.93 |
16.93 |
-.11 |
||
17.07 |
17.01 |
17.01 |
-.08 |
||
17.06 |
17.01 |
17.01 |
-.05 |
||
17.12 |
17.06 |
17.06 |
-.17 |
||
17.16 |
17.09 |
17.09 |
-.02 |
||
17.30 |
17.30 |
17.30 |
Unch |
||
17.40 |
17.40 |
17.40 |
Unch |
||
17.40 |
17.40 |
17.40 |
-.10 |
||