CME Milk |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
16.16 |
16.12 |
16.15 |
+.01 |
||
17.67 |
17.16 |
17.22 |
-.30 |
||
18.02 |
17.54 |
17.60 |
-.23 |
||
18.47 |
18.20 |
18.26 |
-.04 |
||
18.87 |
18.62 |
18.71 |
-.02 |
||
18.99 |
18.84 |
18.90 |
+.10 |
||
18.95 |
18.90 |
18.91 |
+.11 |
||
18.89 |
18.89 |
18.89 |
+.02 |
||
18.60 |
18.48 |
18.60 |
+.01 |
||
18.10 |
18.10 |
18.10 |
+.01 |
||
17.70 |
17.50 |
17.57 |
+.04 |
||
17.90 |
17.54 |
17.57 |
Unch |
||
17.33 |
17.33 |
17.33 |
Unch |
||