CME Milk |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
18.75 |
18.70 |
18.72 |
-.01 |
||
21.53 |
20.99 |
21.46 |
+.34 |
||
20.71 |
20.28 |
20.64 |
+.14 |
||
20.25 |
19.95 |
20.22 |
+.13 |
||
20.04 |
19.81 |
19.89 |
+.02 |
||
19.80 |
19.55 |
19.55 |
-.08 |
||
19.55 |
19.40 |
19.41 |
+.08 |
||
18.89 |
18.85 |
18.89 |
+.11 |
||
18.50 |
18.49 |
18.50 |
+.20 |
||
18.40 |
18.40 |
18.40 |
+.08 |
||
18.40 |
18.37 |
18.37 |
+.07 |
||
18.55 |
18.55 |
18.55 |
-.05 |
||