NYM Unleaded Gas |
Friday, Sep 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
Sep25 |
.0000 |
.0000 |
.0000 |
Unch |
|
2.0184 |
1.9533 |
1.9854 |
+.0061 |
||
1.9617 |
1.8986 |
1.9288 |
+.0052 |
||
1.9119 |
1.8533 |
1.8824 |
+.0071 |
||
1.8888 |
1.8317 |
1.8602 |
+.0072 |
||
1.8890 |
1.8364 |
1.8637 |
+.0071 |
||
1.9067 |
1.8587 |
1.8816 |
+.0069 |
||
2.0903 |
2.0487 |
2.0681 |
+.0061 |
||
2.0871 |
2.0504 |
2.0707 |
+.0061 |
||
2.0847 |
2.0395 |
2.0596 |
+.0060 |
||
2.0589 |
2.0392 |
2.0392 |
+.0051 |
||
2.0343 |
2.0131 |
2.0131 |
+.0038 |
||
2.0065 |
1.9758 |
1.9795 |
+.0026 |
||