NYM Unleaded Gas |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
3.2811 |
3.0649 |
3.2501 |
+.1199 |
||
3.2214 |
3.0164 |
3.1910 |
+.1070 |
||
3.1031 |
2.9255 |
3.0790 |
+.0864 |
||
2.9764 |
2.8256 |
2.9560 |
+.0673 |
||
2.8536 |
2.7262 |
2.8374 |
+.0529 |
||
2.7370 |
2.6255 |
2.7229 |
+.0415 |
||
2.5233 |
2.4402 |
2.5052 |
+.0202 |
||
2.4197 |
2.3519 |
2.4009 |
+.0082 |
||
2.3454 |
2.2739 |
2.3207 |
-.0012 |
||
2.2807 |
2.2365 |
2.2655 |
-.0078 |
||
2.2401 |
2.2386 |
2.2391 |
-.0109 |
||
2.2400 |
2.1976 |
2.2353 |
-.0113 |
||