NYM Unleaded Gas |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
3.6506 |
3.5559 |
3.5998 |
+.0731 |
||
3.4839 |
3.3940 |
3.4375 |
+.0780 |
||
3.3179 |
3.2389 |
3.2783 |
+.0780 |
||
3.1563 |
3.0794 |
3.1237 |
+.0756 |
||
2.8737 |
2.8078 |
2.8527 |
+.0733 |
||
2.7291 |
2.6656 |
2.7146 |
+.0692 |
||
2.6166 |
2.5494 |
2.6057 |
+.0645 |
||
2.5414 |
2.4734 |
2.5334 |
+.0600 |
||
2.5077 |
2.4597 |
2.4956 |
+.0559 |
||
2.4907 |
2.4506 |
2.4874 |
+.0536 |
||
2.6946 |
2.6835 |
2.6835 |
+.0519 |
||
2.6698 |
2.6368 |
2.6698 |
+.0501 |
||