NYM Unleaded Gas |
Monday, Jun 30 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
2.1021 |
2.0758 |
2.0798 |
-.0100 |
||
2.0821 |
2.0492 |
2.0721 |
+.0027 |
||
2.0500 |
2.0181 |
2.0422 |
+.0033 |
||
1.8978 |
1.8689 |
1.8904 |
+.0009 |
||
1.8503 |
1.8248 |
1.8432 |
-.0001 |
||
1.8187 |
1.7939 |
1.8122 |
+.0003 |
||
1.8064 |
1.7829 |
1.8016 |
+.0009 |
||
1.8116 |
1.7987 |
1.8082 |
+.0016 |
||
1.8295 |
1.8185 |
1.8266 |
+.0020 |
||
2.0233 |
2.0190 |
2.0203 |
+.0022 |
||
2.0256 |
2.0256 |
2.0256 |
+.0026 |
||
2.0231 |
2.0112 |
2.0199 |
+.0027 |
||