NYM Unleaded Gas |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
.0000 |
.0000 |
.0000 |
Unch |
||
3.1480 |
2.9800 |
3.1354 |
+.1501 |
||
2.8824 |
2.7271 |
2.8713 |
+.1326 |
||
2.7333 |
2.5997 |
2.7249 |
+.1208 |
||
2.6049 |
2.4835 |
2.5985 |
+.1085 |
||
2.5311 |
2.4195 |
2.5263 |
+.1005 |
||
2.5080 |
2.4015 |
2.5033 |
+.0963 |
||
2.5096 |
2.4125 |
2.5055 |
+.0939 |
||
2.6947 |
2.6058 |
2.6946 |
+.0941 |
||
2.6822 |
2.5946 |
2.6807 |
+.0899 |
||
2.6541 |
2.5624 |
2.6498 |
+.0851 |
||
2.6070 |
2.6070 |
2.6070 |
+.0795 |
||