NYM Unleaded Gas |
Monday, Oct 27 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
1.9351 |
1.8990 |
1.9204 |
-.0023 |
||
1.8825 |
1.8461 |
1.8660 |
-.0026 |
||
1.8561 |
1.8212 |
1.8372 |
-.0053 |
||
1.8580 |
1.8243 |
1.8388 |
-.0054 |
||
1.8757 |
1.8425 |
1.8566 |
-.0050 |
||
2.0708 |
2.0453 |
2.0556 |
-.0031 |
||
2.0676 |
2.0430 |
2.0554 |
-.0023 |
||
2.0534 |
2.0279 |
2.0418 |
-.0013 |
||
2.0291 |
2.0064 |
2.0201 |
-.0005 |
||
2.0055 |
1.9935 |
1.9938 |
+.0007 |
||
1.9696 |
1.9496 |
1.9610 |
+.0018 |
||
1.8247 |
1.7988 |
1.8180 |
+.0040 |
||