NYM Unleaded Gas |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
2.5800 |
2.5395 |
2.5742 |
+.0364 |
||
2.5636 |
2.5250 |
2.5586 |
+.0348 |
||
2.5298 |
2.4939 |
2.5257 |
+.0340 |
||
2.4808 |
2.4482 |
2.4773 |
+.0329 |
||
2.2806 |
2.2510 |
2.2785 |
+.0313 |
||
2.2167 |
2.1910 |
2.2152 |
+.0293 |
||
2.1740 |
2.1479 |
2.1725 |
+.0276 |
||
2.1514 |
2.1288 |
2.1509 |
+.0261 |
||
2.1497 |
2.1308 |
2.1497 |
+.0255 |
||
2.1653 |
2.1506 |
2.1653 |
+.0247 |
||