NYM Heating Oil |
Friday, Sep 12 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
Sep25 |
.0000 |
.0000 |
.0000 |
Unch |
|
2.3371 |
2.2566 |
2.2900 |
+.0081 |
||
2.3312 |
2.2529 |
2.2837 |
+.0067 |
||
2.3087 |
2.2347 |
2.2641 |
+.0068 |
||
2.2988 |
2.2281 |
2.2547 |
+.0059 |
||
2.2848 |
2.2183 |
2.2452 |
+.0052 |
||
2.2632 |
2.2001 |
2.2228 |
+.0041 |
||
2.2294 |
2.1749 |
2.1953 |
+.0032 |
||
2.2114 |
2.1585 |
2.1775 |
+.0031 |
||
2.1931 |
2.1451 |
2.1648 |
+.0030 |
||
2.1842 |
2.1643 |
2.1643 |
+.0029 |
||
2.1667 |
2.1483 |
2.1667 |
+.0026 |
||
2.1718 |
2.1523 |
2.1718 |
+.0021 |
||