NYM Heating Oil |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
.0000 |
.0000 |
.0000 |
Unch |
||
4.2178 |
3.9015 |
4.1898 |
+.2874 |
||
4.0995 |
3.8189 |
4.0874 |
+.2643 |
||
3.9666 |
3.7231 |
3.9547 |
+.2401 |
||
3.8061 |
3.5836 |
3.7948 |
+.2121 |
||
3.6900 |
3.4895 |
3.6813 |
+.1900 |
||
3.5921 |
3.4085 |
3.5832 |
+.1724 |
||
3.4841 |
3.3158 |
3.4761 |
+.1560 |
||
3.3672 |
3.2176 |
3.3622 |
+.1392 |
||
3.2768 |
3.1595 |
3.2722 |
+.1246 |
||
3.2057 |
3.0773 |
3.1997 |
+.1123 |
||
3.1526 |
3.0642 |
3.1526 |
+.1036 |
||