NYM Heating Oil |
Monday, Oct 27 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
2.4650 |
2.3880 |
2.4361 |
+.0330 |
||
2.4400 |
2.3632 |
2.4099 |
+.0306 |
||
2.4078 |
2.3413 |
2.3819 |
+.0249 |
||
2.3783 |
2.3192 |
2.3549 |
+.0192 |
||
2.3384 |
2.2872 |
2.3171 |
+.0153 |
||
2.2923 |
2.2582 |
2.2728 |
+.0109 |
||
2.2574 |
2.2242 |
2.2393 |
+.0075 |
||
2.2339 |
2.1973 |
2.2172 |
+.0053 |
||
2.2214 |
2.1979 |
2.2097 |
+.0039 |
||
2.2204 |
2.2016 |
2.2065 |
+.0026 |
||
2.2178 |
2.2011 |
2.2076 |
+.0012 |
||
2.2218 |
2.2101 |
2.2101 |
+.0003 |
||