NYM Heating Oil |
Thursday, Jun 25 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
3.3258 |
3.1250 |
3.2982 |
+.1220 |
||
3.2222 |
3.0633 |
3.2092 |
+.0975 |
||
3.1507 |
3.0085 |
3.1376 |
+.0828 |
||
3.0927 |
2.9621 |
3.0787 |
+.0723 |
||
3.0289 |
2.9124 |
3.0148 |
+.0619 |
||
2.9600 |
2.8528 |
2.9461 |
+.0519 |
||
2.9169 |
2.8256 |
2.9037 |
+.0466 |
||
2.8814 |
2.7944 |
2.8681 |
+.0423 |
||
2.8339 |
2.7548 |
2.8243 |
+.0369 |
||
2.7753 |
2.7203 |
2.7753 |
+.0310 |
||
2.7567 |
2.6849 |
2.7433 |
+.0267 |
||
2.7353 |
2.6641 |
2.7211 |
+.0235 |
||