NYM Heating Oil |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
4.5623 |
4.2293 |
4.4955 |
+.2221 |
||
4.3058 |
4.0051 |
4.2363 |
+.1593 |
||
3.8681 |
3.6307 |
3.8247 |
+.1049 |
||
3.6005 |
3.4132 |
3.5658 |
+.0706 |
||
3.4296 |
3.2902 |
3.4009 |
+.0480 |
||
3.3264 |
3.1903 |
3.2929 |
+.0338 |
||
3.2337 |
3.1450 |
3.2065 |
+.0247 |
||
3.1545 |
3.0513 |
3.1183 |
+.0161 |
||
3.0690 |
2.9579 |
3.0284 |
+.0065 |
||
3.0026 |
2.9488 |
2.9743 |
+.0029 |
||
2.9425 |
2.9266 |
2.9266 |
+.0005 |
||
2.8870 |
2.8368 |
2.8670 |
-.0015 |
||