NYM Heating Oil |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
4.0477 |
3.8853 |
3.9686 |
+.0695 |
||
3.8318 |
3.6986 |
3.7789 |
+.0783 |
||
3.6690 |
3.5560 |
3.6254 |
+.0748 |
||
3.5625 |
3.4628 |
3.5268 |
+.0682 |
||
3.4756 |
3.3869 |
3.4464 |
+.0635 |
||
3.3865 |
3.3070 |
3.3614 |
+.0590 |
||
3.2935 |
3.2216 |
3.2726 |
+.0541 |
||
3.2260 |
3.1705 |
3.2124 |
+.0516 |
||
3.1593 |
3.1117 |
3.1547 |
+.0500 |
||
3.0874 |
3.0440 |
3.0843 |
+.0484 |
||
3.0117 |
2.9740 |
3.0076 |
+.0469 |
||
2.9116 |
2.8617 |
2.8997 |
+.0465 |
||