NYM Heating Oil |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
2.4245 |
2.3760 |
2.3988 |
-.0181 |
||
2.3627 |
2.3208 |
2.3366 |
-.0204 |
||
2.3268 |
2.2889 |
2.3021 |
-.0196 |
||
2.2998 |
2.2661 |
2.2789 |
-.0170 |
||
2.2894 |
2.2596 |
2.2717 |
-.0142 |
||
2.2821 |
2.2564 |
2.2687 |
-.0121 |
||
2.2782 |
2.2576 |
2.2704 |
-.0106 |
||
2.2794 |
2.2600 |
2.2731 |
-.0088 |
||
2.2746 |
2.2617 |
2.2710 |
-.0071 |
||
2.2724 |
2.2502 |
2.2643 |
-.0056 |
||
2.2618 |
2.2556 |
2.2614 |
-.0045 |
||
2.2541 |
2.2471 |
2.2541 |
-.0034 |
||