NYM Heating Oil |
Monday, Jun 30 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
2.3855 |
2.3129 |
2.3458 |
+.0386 |
||
2.2823 |
2.2191 |
2.2763 |
+.0354 |
||
2.2573 |
2.2040 |
2.2518 |
+.0263 |
||
2.2449 |
2.1948 |
2.2390 |
+.0225 |
||
2.2249 |
2.1807 |
2.2196 |
+.0212 |
||
2.1998 |
2.1564 |
2.1944 |
+.0190 |
||
2.1930 |
2.1513 |
2.1880 |
+.0181 |
||
2.1845 |
2.1646 |
2.1811 |
+.0179 |
||
2.1664 |
2.1295 |
2.1635 |
+.0164 |
||
2.1404 |
2.1293 |
2.1370 |
+.0145 |
||
2.1234 |
2.1129 |
2.1195 |
+.0125 |
||
2.1113 |
2.1003 |
2.1081 |
+.0110 |
||