NYM Heating Oil |
Friday, May 2 2025 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
2.0270 |
1.9760 |
1.9932 |
-.0188 |
||
2.0119 |
1.9622 |
1.9783 |
-.0193 |
||
2.0156 |
1.9674 |
1.9822 |
-.0200 |
||
2.0236 |
1.9766 |
1.9914 |
-.0198 |
||
2.0300 |
1.9863 |
2.0008 |
-.0193 |
||
2.0335 |
1.9923 |
2.0078 |
-.0184 |
||
2.0406 |
1.9973 |
2.0123 |
-.0178 |
||
2.0427 |
2.0055 |
2.0179 |
-.0173 |
||
2.0426 |
2.0055 |
2.0166 |
-.0166 |
||
2.0214 |
1.9968 |
2.0082 |
-.0159 |
||