CBT Corn

Friday, May 18 2012

								Back
MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	OPTION
May12	6.1600	6.2450	6.0800	6.0800	Unch	352	4
Jly12	6.2275	6.3850	6.1950	6.3550	+.1050	152,635	519,948	View
Sep12	5.3725	5.5175	5.3250	5.4650	+.0800	29,141	172,192	View
Dec12	5.2725	5.4250	5.2200	5.3700	+.0875	88,377	384,552	View
Mar13	5.3500	5.5225	5.3350	5.4650	+.0725	10,579	51,787	View
May13	5.4375	5.6000	5.4175	5.5700	+.0975	6,602	13,407	View
Jly13	5.5125	5.6700	5.5050	5.6350	+.0875	6,961	32,671	View
Sep13	5.4200	5.5300	5.4200	5.4725	+.0400	200	1,860	View
Dec13	5.3400	5.4600	5.3200	5.3900	+.0100	4,279	40,420	View